SILVERNOVA TOKEN Historical Data

SRN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.049
+1.05%
$ 147.09 million $ 31,599
Apr 7, 3 PM $ 0.0485
+0.02%
$ 145.47 million $ 30,834
Apr 7, 2 PM $ 0.0486
-0.25%
$ 145.86 million $ 31,157
Apr 7, 1 PM $ 0.0487
-0.27%
$ 146.16 million $ 31,518
Apr 7, 12 PM $ 0.0486
+0.02%
$ 145.68 million $ 32,600
Apr 7, 11 AM $ 0.0486
+0.39%
$ 145.65 million $ 32,822
Apr 7, 10 AM $ 0.0484
-2.16%
$ 145.08 million $ 29,910
Apr 7, 9 AM $ 0.0494
-0.24%
$ 148.23 million $ 29,337
Apr 7, 8 AM $ 0.0496
+1.62%
$ 148.77 million $ 29,822
Apr 7, 7 AM $ 0.0487
-0.27%
$ 146.07 million $ 29,524
Apr 7, 6 AM $ 0.0489
+0.08%
$ 146.67 million $ 30,817
Apr 7, 5 AM $ 0.0489
-1.53%
$ 146.64 million $ 30,998
Apr 7, 4 AM $ 0.0498
+1.45%
$ 149.37 million $ 30,851
Apr 7, 3 AM $ 0.0491
+0.45%
$ 147.18 million $ 30,516
Apr 7, 2 AM $ 0.049
+1.64%
$ 146.85 million $ 29,813
Apr 7, 1 AM $ 0.0486
-1.18%
$ 145.65 million $ 30,220
Apr 7, 12 AM $ 0.0492
-1.42%
$ 147.54 million $ 29,728
Apr 6, 11 PM $ 0.0497
+2.99%
$ 149.04 million $ 30,757
Apr 6, 10 PM $ 0.0486
-0.51%
$ 145.68 million $ 29,813
Apr 6, 9 PM $ 0.0489
-1.33%
$ 146.58 million $ 29,057
Apr 6, 8 PM $ 0.0495
-0.50%
$ 148.53 million $ 29,729
Apr 6, 7 PM $ 0.0497
-0.28%
$ 149.1 million $ 29,773
Apr 6, 6 PM $ 0.0497
+1.00%
$ 149.19 million $ 29,730
Apr 6, 5 PM $ 0.0492
+0.29%
$ 147.66 million $ 29,007
Apr 6, 4 PM $ 0.049
-0.31%
$ 147.09 million $ 27,035
Apr 6, 3 PM $ 0.0493
+0.82%
$ 147.87 million $ 26,982
Apr 6, 2 PM $ 0.0486
+0.56%
$ 145.68 million $ 28,380
Apr 6, 1 PM $ 0.0483
+0.46%
$ 144.87 million $ 27,415
Apr 6, 12 PM $ 0.0482
-0.21%
$ 144.48 million $ 27,496
Apr 6, 11 AM $ 0.0485
-0.45%
$ 145.41 million $ 27,976
Apr 6, 10 AM $ 0.0488
+0.47%
$ 146.49 million $ 27,794
Apr 6, 9 AM $ 0.0485
-2.73%
$ 145.47 million $ 28,261
Apr 6, 8 AM $ 0.0498
+0.20%
$ 149.52 million $ 27,573
Apr 6, 7 AM $ 0.0493
+0.31%
$ 147.84 million $ 27,371
Apr 6, 6 AM $ 0.0492
+0.39%
$ 147.63 million $ 25,394
Apr 6, 5 AM $ 0.049
+0.55%
$ 146.97 million $ 25,269
Apr 6, 4 AM $ 0.0488
-0.06%
$ 146.28 million $ 26,173
Apr 6, 3 AM $ 0.0489
-1.27%
$ 146.67 million $ 25,722
Apr 6, 2 AM $ 0.0495
+2.14%
$ 148.59 million $ 26,308
Apr 6, 1 AM $ 0.0486
-0.78%
$ 145.74 million $ 24,281
Apr 6, 12 AM $ 0.0491
+0.16%
$ 147.45 million $ 24,277
Apr 5, 11 PM $ 0.0492
-0.61%
$ 147.72 million $ 23,519
Apr 5, 10 PM $ 0.0495
+0.39%
$ 148.53 million $ 21,875
Apr 5, 9 PM $ 0.0491
-0.55%
$ 147.42 million $ 20,788
Apr 5, 8 PM $ 0.0494
+1.35%
$ 148.17 million $ 20,251
Apr 5, 7 PM $ 0.0486
-0.43%
$ 145.95 million $ 20,073
Apr 5, 6 PM $ 0.0489
+0.27%
$ 146.73 million $ 20,103
Apr 5, 5 PM $ 0.0487
+0.50%
$ 146.07 million $ 19,883
Apr 5, 4 PM $ 0.0485
-0.59%
$ 145.47 million $ 19,642
Apr 5, 3 PM $ 0.0489
-0.04%
$ 146.73 million $ 19,813