SILVERNOVA TOKEN Historical Data

SRN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.0491
+0.61%
$147.45 million $25,311
Apr 24, 3 AM $0.049
+0.18%
$146.97 million $24,276
Apr 24, 2 AM $0.0492
-0.24%
$147.66 million $22,556
Apr 24, 1 AM $0.0492
-0.22%
$147.6 million $22,719
Apr 24, 12 AM $0.0495
-0.50%
$148.35 million $22,330
Apr 23, 11 PM $0.0496
-0.06%
$148.89 million $24,030
Apr 23, 10 PM $0.0499
+0.38%
$149.58 million $25,664
Apr 23, 9 PM $0.0497
+0.63%
$149.16 million $25,646
Apr 23, 8 PM $0.0495
-0.36%
$148.59 million $25,751
Apr 23, 7 PM $0.0497
-0.02%
$148.98 million $25,481
Apr 23, 6 PM $0.0498
+0.77%
$149.34 million $25,870
Apr 23, 5 PM $0.0487
+0.43%
$146.01 million $25,155
Apr 23, 4 PM $0.0488
-0.35%
$146.46 million $22,891
Apr 23, 3 PM $0.049
-1.39%
$147.06 million $23,775
Apr 23, 2 PM $0.0495
+1.58%
$148.35 million $24,276
Apr 23, 1 PM $0.0489
-0.59%
$146.58 million $23,999
Apr 23, 12 PM $0.049
-0.22%
$146.97 million $25,038
Apr 23, 11 AM $0.0489
+0.87%
$146.61 million $25,990
Apr 23, 10 AM $0.0485
-0.94%
$145.38 million $26,140
Apr 23, 9 AM $0.0485
-0.29%
$145.41 million $25,134
Apr 23, 8 AM $0.0485
-0.33%
$145.44 million $24,030
Apr 23, 7 AM $0.0488
-0.37%
$146.46 million $23,949
Apr 23, 6 AM $0.049
+0.06%
$147.06 million $24,228
Apr 23, 5 AM $0.0489
+0.27%
$146.7 million $24,123
Apr 23, 4 AM $0.0488
+0.47%
$146.25 million $26,282
Apr 23, 3 AM $0.0484
-0.10%
$145.26 million $26,928
Apr 23, 2 AM $0.0485
-0.68%
$145.47 million $27,494
Apr 23, 1 AM $0.0488
-0.18%
$146.52 million $28,904
Apr 23, 12 AM $0.0489
+0.70%
$146.64 million $29,117
Apr 22, 11 PM $0.0486
+1.19%
$145.8 million $27,461
Apr 22, 10 PM $0.048
-0.99%
$144.12 million $26,417
Apr 22, 9 PM $0.0485
+0.27%
$145.56 million $27,408
Apr 22, 8 PM $0.0484
-0.16%
$145.29 million $27,150
Apr 22, 7 PM $0.0485
-0.70%
$145.59 million $28,949
Apr 22, 6 PM $0.049
+0.57%
$147.03 million $30,186
Apr 22, 5 PM $0.0487
+0.50%
$145.98 million $31,436
Apr 22, 4 PM $0.0485
-1.76%
$145.59 million $32,401
Apr 22, 3 PM $0.0494
+1.31%
$148.2 million $33,632
Apr 22, 2 PM $0.0488
-1.93%
$146.25 million $32,955
Apr 22, 1 PM $0.0496
+0.02%
$148.95 million $32,944
Apr 22, 12 PM $0.0495
-0.58%
$148.35 million $32,138
Apr 22, 11 AM $0.0496
+0.36%
$148.95 million $32,156
Apr 22, 10 AM $0.0495
+0.43%
$148.41 million $31,776
Apr 22, 9 AM $0.0494
+0.20%
$148.26 million $32,353
Apr 22, 8 AM $0.0492
-0.24%
$147.63 million $33,082
Apr 22, 7 AM $0.0493
+0.24%
$147.87 million $34,074
Apr 22, 6 AM $0.0492
-0.08%
$147.6 million $34,673
Apr 22, 5 AM $0.0494
+0.90%
$148.26 million $35,684
Apr 22, 4 AM $0.049
+0.16%
$147.12 million $33,073
Apr 22, 3 AM $0.049
-0.47%
$147 million $32,710