SILVERNOVA TOKEN Historical Data

SRN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0498
+0.97%
$149.28 million $33,092
Apr 22, 1 AM $0.0492
-0.45%
$147.54 million $32,598
Apr 22, 12 AM $0.0495
-0.32%
$148.47 million $33,317
Apr 21, 11 PM $0.0497
+2.43%
$149.01 million $33,359
Apr 21, 10 PM $0.0486
-0.18%
$145.71 million $31,734
Apr 21, 9 PM $0.0486
-0.90%
$145.68 million $31,412
Apr 21, 8 PM $0.049
+0.47%
$147.09 million $32,914
Apr 21, 7 PM $0.0486
-0.82%
$145.74 million $31,909
Apr 21, 6 PM $0.0489
-1.35%
$146.79 million $30,756
Apr 21, 5 PM $0.0496
+0.83%
$148.77 million $30,171
Apr 21, 4 PM $0.0493
+0.18%
$147.96 million $28,677
Apr 21, 3 PM $0.0492
+0.67%
$147.69 million $27,369
Apr 21, 2 PM $0.049
+0.37%
$147.12 million $29,591
Apr 21, 1 PM $0.0488
+0.62%
$146.31 million $31,584
Apr 21, 12 PM $0.0485
-1.76%
$145.41 million $31,549
Apr 21, 11 AM $0.0494
-1.04%
$148.14 million $32,343
Apr 21, 10 AM $0.0498
+0.38%
$149.52 million $32,495
Apr 21, 9 AM $0.0495
+0.69%
$148.62 million $31,594
Apr 21, 8 AM $0.0494
+0.71%
$148.32 million $31,185
Apr 21, 7 AM $0.0492
-0.16%
$147.54 million $31,288
Apr 21, 6 AM $0.0494
+0.16%
$148.23 million $33,508
Apr 21, 5 AM $0.0493
+0.43%
$147.87 million $32,933
Apr 21, 4 AM $0.0488
+0.45%
$146.49 million $32,984
Apr 21, 3 AM $0.0486
-0.51%
$145.74 million $32,752
Apr 21, 2 AM $0.0489
-0.99%
$146.61 million $32,038
Apr 21, 1 AM $0.0496
+0.49%
$148.77 million $31,672
Apr 21, 12 AM $0.0493
+0.57%
$147.84 million $30,940
Apr 20, 11 PM $0.0489
+1.03%
$146.61 million $31,608
Apr 20, 10 PM $0.0483
-0.33%
$144.99 million $31,066
Apr 20, 9 PM $0.0485
-2.02%
$145.35 million $32,298
Apr 20, 8 PM $0.0493
+0.53%
$147.87 million $32,823
Apr 20, 7 PM $0.049
-0.85%
$147 million $33,206
Apr 20, 6 PM $0.0498
+1.14%
$149.37 million $33,900
Apr 20, 5 PM $0.0492
+1.69%
$147.69 million $33,570
Apr 20, 4 PM $0.0484
-0.66%
$145.23 million $34,365
Apr 20, 3 PM $0.0487
+0.91%
$146.19 million $34,639
Apr 20, 2 PM $0.0489
-1.11%
$146.76 million $31,870
Apr 20, 1 PM $0.0492
-0.44%
$147.66 million $34,590
Apr 20, 12 PM $0.0495
-0.34%
$148.47 million $34,858
Apr 20, 11 AM $0.0497
+0.53%
$149.13 million $34,087
Apr 20, 10 AM $0.0494
-0.80%
$148.32 million $34,451
Apr 20, 9 AM $0.0496
+1.45%
$148.92 million $35,087
Apr 20, 8 AM $0.0491
+0.78%
$147.24 million $33,957
Apr 20, 7 AM $0.0481
-3.06%
$144.33 million $33,212
Apr 20, 6 AM $0.0496
+1.58%
$148.83 million $30,825
Apr 20, 5 AM $0.0487
-1.66%
$146.07 million $30,608
Apr 20, 4 AM $0.0495
-0.22%
$148.5 million $31,031
Apr 20, 3 AM $0.0496
+0.10%
$148.83 million $30,524
Apr 20, 2 AM $0.0496
-0.50%
$148.74 million $30,590
Apr 20, 1 AM $0.0498
+0.99%
$149.52 million $30,833