SILVERNOVA TOKEN Historical Data

SRN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0489
-0.04%
$ 146.73 million $ 19,813
Apr 5, 2 PM $ 0.0489
-0.16%
$ 146.7 million $ 17,783
Apr 5, 1 PM $ 0.0489
+0.64%
$ 146.64 million $ 18,063
Apr 5, 12 PM $ 0.0483
-1.71%
$ 144.93 million $ 16,317
Apr 5, 11 AM $ 0.0492
+0.39%
$ 147.57 million $ 15,760
Apr 5, 10 AM $ 0.0491
-0.02%
$ 147.45 million $ 15,914
Apr 5, 9 AM $ 0.0492
+0.70%
$ 147.57 million $ 15,346
Apr 5, 8 AM $ 0.0488
+0.25%
$ 146.4 million $ 15,181
Apr 5, 7 AM $ 0.0488
-0.75%
$ 146.37 million $ 15,132
Apr 5, 6 AM $ 0.0492
+1.11%
$ 147.54 million $ 15,206
Apr 5, 5 AM $ 0.0487
+0.70%
$ 146.22 million $ 15,693
Apr 5, 4 AM $ 0.0484
-0.37%
$ 145.17 million $ 14,568
Apr 5, 3 AM $ 0.0486
-0.06%
$ 145.74 million $ 14,339
Apr 5, 2 AM $ 0.0485
-0.27%
$ 145.5 million $ 13,896
Apr 5, 1 AM $ 0.0487
-0.04%
$ 146.01 million $ 13,922
Apr 5, 12 AM $ 0.0488
-0.12%
$ 146.55 million $ 13,752
Apr 4, 11 PM $ 0.0489
-0.99%
$ 146.73 million $ 13,552
Apr 4, 10 PM $ 0.0494
+0.18%
$ 148.14 million $ 13,782
Apr 4, 9 PM $ 0.0493
+0.57%
$ 147.78 million $ 14,120
Apr 4, 8 PM $ 0.049
-0.24%
$ 147.06 million $ 14,267
Apr 4, 7 PM $ 0.0492
+0.10%
$ 147.54 million $ 14,023
Apr 4, 6 PM $ 0.0491
-0.16%
$ 147.36 million $ 13,830
Apr 4, 5 PM $ 0.0492
-0.36%
$ 147.48 million $ 14,173
Apr 4, 4 PM $ 0.0494
+0.61%
$ 148.14 million $ 14,399
Apr 4, 3 PM $ 0.049
+0.49%
$ 147.03 million $ 14,163
Apr 4, 2 PM $ 0.0488
-0.31%
$ 146.31 million $ 14,191
Apr 4, 1 PM $ 0.0488
+0.27%
$ 146.49 million $ 13,964
Apr 4, 12 PM $ 0.0487
-0.25%
$ 146.13 million $ 14,362
Apr 4, 11 AM $ 0.0488
-0.39%
$ 146.49 million $ 15,000
Apr 4, 10 AM $ 0.049
+0.53%
$ 147.09 million $ 15,513
Apr 4, 9 AM $ 0.0487
+0.02%
$ 146.16 million $ 16,179
Apr 4, 8 AM $ 0.0488
-0.35%
$ 146.43 million $ 16,836
Apr 4, 7 AM $ 0.0489
-0.71%
$ 146.64 million $ 17,766
Apr 4, 6 AM $ 0.0493
-0.78%
$ 147.9 million $ 18,084
Apr 4, 5 AM $ 0.0497
-0.18%
$ 149.13 million $ 17,014
Apr 4, 4 AM $ 0.0498
-0.20%
$ 149.28 million $ 18,119
Apr 4, 3 AM $ 0.0499
+0.42%
$ 149.61 million $ 18,513
Apr 4, 2 AM $ 0.0496
+0.26%
$ 148.83 million $ 18,656
Apr 4, 1 AM $ 0.0495
-0.24%
$ 148.44 million $ 18,877
Apr 4, 12 AM $ 0.0496
-0.06%
$ 148.89 million $ 19,452
Apr 3, 11 PM $ 0.0497
+0.69%
$ 149.19 million $ 20,181
Apr 3, 10 PM $ 0.0494
-0.84%
$ 148.17 million $ 20,204
Apr 3, 9 PM $ 0.0498
+0.22%
$ 149.43 million $ 20,386
Apr 3, 8 PM $ 0.0497
-0.06%
$ 149.19 million $ 20,349
Apr 3, 7 PM $ 0.0498
+0.50%
$ 149.34 million $ 20,848
Apr 3, 6 PM $ 0.0496
-0.36%
$ 148.68 million $ 21,157
Apr 3, 5 PM $ 0.0497
-0.32%
$ 149.01 million $ 22,207
Apr 3, 4 PM $ 0.0498
+0.93%
$ 149.37 million $ 22,499
Apr 3, 3 PM $ 0.0493
-0.66%
$ 147.93 million $ 23,489
Apr 3, 2 PM $ 0.0495
+0.96%
$ 148.47 million $ 24,672