SILVERNOVA TOKEN Historical Data

SRN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.0492
+1.61%
$147.69 million $30,846
Apr 19, 11 PM $0.0485
-0.23%
$145.41 million $30,146
Apr 19, 10 PM $0.0486
+0.56%
$145.86 million $30,227
Apr 19, 9 PM $0.0486
-0.45%
$145.65 million $29,445
Apr 19, 8 PM $0.0488
-1.02%
$146.28 million $28,358
Apr 19, 7 PM $0.0493
+0.86%
$147.99 million $27,200
Apr 19, 6 PM $0.049
+0.55%
$146.88 million $27,853
Apr 19, 5 PM $0.0481
-1.64%
$144.36 million $27,842
Apr 19, 4 PM $0.0492
-0.75%
$147.57 million $26,087
Apr 19, 3 PM $0.0495
+0.39%
$148.35 million $26,845
Apr 19, 2 PM $0.0493
+0.72%
$147.78 million $25,633
Apr 19, 1 PM $0.049
-0.89%
$146.88 million $21,438
Apr 19, 12 PM $0.0492
-0.34%
$147.69 million $20,127
Apr 19, 11 AM $0.0493
+1.21%
$147.78 million $20,517
Apr 19, 10 AM $0.0484
+0.37%
$145.2 million $20,680
Apr 19, 9 AM $0.0483
-0.94%
$144.75 million $20,556
Apr 19, 8 AM $0.0487
-0.06%
$146.19 million $20,568
Apr 19, 7 AM $0.0486
+0.37%
$145.74 million $21,747
Apr 19, 6 AM $0.0485
+0.29%
$145.59 million $21,369
Apr 19, 5 AM $0.0484
-0.35%
$145.29 million $21,310
Apr 19, 4 AM $0.0486
+0.29%
$145.77 million $21,889
Apr 19, 3 AM $0.0485
-0.37%
$145.44 million $21,959
Apr 19, 2 AM $0.0486
+0.93%
$145.92 million $22,614
Apr 19, 1 AM $0.0483
-1.19%
$144.75 million $22,739
Apr 19, 12 AM $0.0488
-0.41%
$146.55 million $23,666
Apr 18, 11 PM $0.0492
-0.06%
$147.54 million $22,829
Apr 18, 10 PM $0.0493
+0.26%
$147.75 million $23,126
Apr 18, 9 PM $0.0491
-0.04%
$147.21 million $23,295
Apr 18, 8 PM $0.0492
+0.22%
$147.48 million $23,401
Apr 18, 7 PM $0.0488
+1.39%
$146.49 million $23,552
Apr 18, 6 PM $0.0485
-1.30%
$145.5 million $22,062
Apr 18, 5 PM $0.0492
+0.31%
$147.51 million $22,876
Apr 18, 4 PM $0.049
-0.20%
$147.06 million $25,146
Apr 18, 3 PM $0.0491
-0.28%
$147.33 million $26,079
Apr 18, 2 PM $0.0492
+0.18%
$147.66 million $26,935
Apr 18, 1 PM $0.049
-0.41%
$146.97 million $28,590
Apr 18, 12 PM $0.0491
+0.00%
$147.24 million $33,035
Apr 18, 11 AM $0.0488
+1.22%
$146.37 million $33,889
Apr 18, 10 AM $0.0483
-0.84%
$144.93 million $32,469
Apr 18, 9 AM $0.0488
-0.65%
$146.52 million $33,242
Apr 18, 8 AM $0.049
+0.45%
$146.88 million $36,190
Apr 18, 7 AM $0.0488
-0.22%
$146.4 million $35,580
Apr 18, 6 AM $0.0489
-0.49%
$146.73 million $36,140
Apr 18, 5 AM $0.0492
+0.57%
$147.69 million $35,992
Apr 18, 4 AM $0.0489
+1.41%
$146.82 million $35,404
Apr 18, 3 AM $0.0484
-1.20%
$145.17 million $34,598
Apr 18, 2 AM $0.0491
+0.16%
$147.18 million $34,987
Apr 18, 1 AM $0.0488
-1.49%
$146.52 million $34,866
Apr 18, 12 AM $0.0496
+0.32%
$148.74 million $35,312
Apr 17, 11 PM $0.0494
-0.36%
$148.08 million $35,995