SILVERNOVA TOKEN Historical Data

SRN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0495
+0.96%
$ 148.47 million $ 24,672
Apr 3, 1 PM $ 0.049
+0.14%
$ 147.06 million $ 27,228
Apr 3, 12 PM $ 0.0491
-0.73%
$ 147.3 million $ 28,927
Apr 3, 11 AM $ 0.0494
+0.86%
$ 148.17 million $ 28,848
Apr 3, 10 AM $ 0.049
+0.14%
$ 147.03 million $ 28,794
Apr 3, 9 AM $ 0.0489
-0.16%
$ 146.7 million $ 28,247
Apr 3, 8 AM $ 0.0488
-2.03%
$ 146.37 million $ 28,061
Apr 3, 7 AM $ 0.05
+1.40%
$ 149.85 million $ 28,098
Apr 3, 6 AM $ 0.0492
+0.86%
$ 147.54 million $ 27,705
Apr 3, 5 AM $ 0.0489
-0.12%
$ 146.61 million $ 27,411
Apr 3, 4 AM $ 0.0487
-0.06%
$ 146.22 million $ 26,975
Apr 3, 3 AM $ 0.0488
+0.58%
$ 146.52 million $ 26,844
Apr 3, 2 AM $ 0.0483
-1.03%
$ 144.84 million $ 29,564
Apr 3, 1 AM $ 0.0487
-0.96%
$ 146.04 million $ 30,965
Apr 3, 12 AM $ 0.0492
-0.63%
$ 147.48 million $ 31,884
Apr 2, 11 PM $ 0.0495
-0.64%
$ 148.38 million $ 32,048
Apr 2, 10 PM $ 0.0496
+0.43%
$ 148.68 million $ 32,093
Apr 2, 9 PM $ 0.0493
-0.48%
$ 148.05 million $ 32,032
Apr 2, 8 PM $ 0.0496
-0.30%
$ 148.68 million $ 32,277
Apr 2, 7 PM $ 0.0497
+0.18%
$ 148.98 million $ 33,106
Apr 2, 6 PM $ 0.0494
+2.51%
$ 148.2 million $ 32,952
Apr 2, 5 PM $ 0.0486
-1.42%
$ 145.65 million $ 31,829
Apr 2, 4 PM $ 0.0494
+1.27%
$ 148.23 million $ 33,016
Apr 2, 3 PM $ 0.0488
+0.89%
$ 146.37 million $ 34,398
Apr 2, 2 PM $ 0.0482
-1.83%
$ 144.6 million $ 34,418
Apr 2, 1 PM $ 0.0491
+1.74%
$ 147.3 million $ 32,911
Apr 2, 12 PM $ 0.0483
-0.29%
$ 144.9 million $ 32,958
Apr 2, 11 AM $ 0.0486
+0.54%
$ 145.8 million $ 33,535
Apr 2, 10 AM $ 0.0483
-1.45%
$ 145.02 million $ 33,189
Apr 2, 9 AM $ 0.049
+0.27%
$ 146.97 million $ 34,255
Apr 2, 8 AM $ 0.0488
-1.93%
$ 146.46 million $ 35,207
Apr 2, 7 AM $ 0.0497
+0.34%
$ 149.04 million $ 36,903
Apr 2, 6 AM $ 0.0495
+0.10%
$ 148.44 million $ 37,116
Apr 2, 5 AM $ 0.0492
+2.03%
$ 147.69 million $ 39,546
Apr 2, 4 AM $ 0.0483
-0.43%
$ 144.96 million $ 40,273
Apr 2, 3 AM $ 0.0483
-1.25%
$ 144.99 million $ 40,461
Apr 2, 2 AM $ 0.0488
+0.16%
$ 146.34 million $ 39,794
Apr 2, 1 AM $ 0.0484
-2.50%
$ 145.32 million $ 38,203
Apr 2, 12 AM $ 0.0494
+1.54%
$ 148.11 million $ 38,827
Apr 1, 11 PM $ 0.0487
+0.08%
$ 146.1 million $ 38,157
Apr 1, 10 PM $ 0.049
-0.35%
$ 146.85 million $ 38,396
Apr 1, 9 PM $ 0.049
+0.35%
$ 147.03 million $ 38,746
Apr 1, 8 PM $ 0.0488
+0.54%
$ 146.43 million $ 39,213
Apr 1, 7 PM $ 0.0486
+0.54%
$ 145.86 million $ 38,396
Apr 1, 6 PM $ 0.0485
-0.45%
$ 145.35 million $ 38,595
Apr 1, 5 PM $ 0.0484
-1.28%
$ 145.2 million $ 38,623
Apr 1, 4 PM $ 0.0491
-1.59%
$ 147.15 million $ 40,245
Apr 1, 3 PM $ 0.0499
-0.12%
$ 149.7 million $ 39,482
Apr 1, 2 PM $ 0.0497
+1.85%
$ 149.04 million $ 41,311
Apr 1, 1 PM $ 0.0488
+0.37%
$ 146.49 million $ 41,266