SILVERNOVA TOKEN Historical Data

SRN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.0496
+0.81%
$148.77 million $35,877
Apr 17, 9 PM $0.0492
+0.70%
$147.48 million $34,846
Apr 17, 8 PM $0.0488
-0.37%
$146.37 million $34,614
Apr 17, 7 PM $0.049
+0.99%
$146.91 million $35,396
Apr 17, 6 PM $0.0485
-1.28%
$145.38 million $35,820
Apr 17, 5 PM $0.0493
-0.98%
$147.78 million $36,921
Apr 17, 4 PM $0.0498
+1.26%
$149.37 million $36,764
Apr 17, 3 PM $0.0491
-0.85%
$147.21 million $37,607
Apr 17, 2 PM $0.0497
+0.38%
$149.1 million $40,716
Apr 17, 1 PM $0.0492
-1.15%
$147.57 million $41,613
Apr 17, 12 PM $0.0497
+0.46%
$149.13 million $38,715
Apr 17, 11 AM $0.0498
+2.49%
$149.28 million $37,604
Apr 17, 10 AM $0.0485
-0.16%
$145.41 million $36,402
Apr 17, 9 AM $0.0485
-2.59%
$145.38 million $36,072
Apr 17, 8 AM $0.0498
+0.46%
$149.43 million $34,434
Apr 17, 7 AM $0.0495
+0.30%
$148.65 million $34,497
Apr 17, 6 AM $0.0494
+0.92%
$148.2 million $33,823
Apr 17, 5 AM $0.0491
-0.20%
$147.33 million $33,514
Apr 17, 4 AM $0.0492
+0.57%
$147.63 million $33,503
Apr 17, 3 AM $0.0491
+0.24%
$147.36 million $34,229
Apr 17, 2 AM $0.0489
-0.35%
$146.79 million $34,461
Apr 17, 1 AM $0.0488
+0.64%
$146.49 million $35,376
Apr 17, 12 AM $0.0486
-0.90%
$145.77 million $33,780
Apr 16, 11 PM $0.049
+1.01%
$147 million $34,116
Apr 16, 10 PM $0.0487
+0.72%
$146.07 million $34,421
Apr 16, 9 PM $0.0485
-0.70%
$145.35 million $34,912
Apr 16, 8 PM $0.0488
-0.89%
$146.37 million $36,510
Apr 16, 7 PM $0.0493
-1.14%
$147.84 million $37,095
Apr 16, 6 PM $0.0498
+0.63%
$149.31 million $37,159
Apr 16, 5 PM $0.0495
+0.49%
$148.38 million $37,275
Apr 16, 4 PM $0.0492
-0.95%
$147.66 million $36,848
Apr 16, 3 PM $0.0495
+0.06%
$148.59 million $35,883
Apr 16, 2 PM $0.0498
+2.64%
$149.4 million $33,545
Apr 16, 1 PM $0.0486
-0.96%
$145.92 million $31,744
Apr 16, 12 PM $0.0491
+0.35%
$147.21 million $31,326
Apr 16, 11 AM $0.0489
+0.74%
$146.7 million $30,669
Apr 16, 10 AM $0.0485
-1.16%
$145.38 million $30,973
Apr 16, 9 AM $0.049
-0.41%
$147.03 million $31,964
Apr 16, 8 AM $0.0491
+1.84%
$147.42 million $32,322
Apr 16, 7 AM $0.0483
-0.84%
$144.75 million $31,578
Apr 16, 6 AM $0.0487
-0.47%
$145.98 million $32,852
Apr 16, 5 AM $0.0488
+0.41%
$146.43 million $33,110
Apr 16, 4 AM $0.0486
-0.41%
$145.95 million $34,021
Apr 16, 3 AM $0.0488
-0.25%
$146.49 million $33,789
Apr 16, 2 AM $0.0488
+0.56%
$146.52 million $33,357
Apr 16, 1 AM $0.0486
-0.73%
$145.86 million $32,875
Apr 16, 12 AM $0.0489
-0.04%
$146.79 million $33,528
Apr 15, 11 PM $0.0491
-0.08%
$147.18 million $34,252
Apr 15, 10 PM $0.0493
-0.18%
$147.78 million $34,154
Apr 15, 9 PM $0.0494
+1.75%
$148.2 million $34,064