SILVERNOVA TOKEN Historical Data

SRN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0488
+0.37%
$ 146.49 million $ 41,266
Apr 1, 12 PM $ 0.0488
-0.53%
$ 146.4 million $ 40,577
Apr 1, 11 AM $ 0.049
+0.04%
$ 147 million $ 41,533
Apr 1, 10 AM $ 0.049
+0.08%
$ 147.03 million $ 41,684
Apr 1, 9 AM $ 0.0491
-0.16%
$ 147.27 million $ 41,853
Apr 1, 8 AM $ 0.0493
+1.88%
$ 147.87 million $ 41,227
Apr 1, 7 AM $ 0.0484
-0.88%
$ 145.2 million $ 41,351
Apr 1, 6 AM $ 0.0488
-1.16%
$ 146.34 million $ 43,006
Apr 1, 5 AM $ 0.0496
+0.36%
$ 148.71 million $ 41,848
Apr 1, 4 AM $ 0.0495
+0.12%
$ 148.38 million $ 40,704
Apr 1, 3 AM $ 0.0493
+1.98%
$ 148.05 million $ 42,357
Apr 1, 2 AM $ 0.0486
+0.50%
$ 145.68 million $ 40,151
Apr 1, 1 AM $ 0.0483
-2.09%
$ 144.96 million $ 40,875
Apr 1, 12 AM $ 0.0495
-0.40%
$ 148.41 million $ 42,122
Mar 31, 11 PM $ 0.0496
+1.25%
$ 148.68 million $ 41,981
Mar 31, 10 PM $ 0.0489
-1.01%
$ 146.79 million $ 42,008
Mar 31, 9 PM $ 0.0493
-0.86%
$ 148.02 million $ 42,044
Mar 31, 8 PM $ 0.0496
-0.14%
$ 148.83 million $ 41,385
Mar 31, 7 PM $ 0.0498
+0.08%
$ 149.52 million $ 41,853
Mar 31, 6 PM $ 0.0498
+3.10%
$ 149.46 million $ 41,936
Mar 31, 5 PM $ 0.0483
-0.02%
$ 144.84 million $ 40,894
Mar 31, 4 PM $ 0.0483
-0.51%
$ 145.02 million $ 40,146
Mar 31, 3 PM $ 0.0486
+0.29%
$ 145.65 million $ 39,360
Mar 31, 2 PM $ 0.0484
-1.83%
$ 145.23 million $ 38,469
Mar 31, 1 PM $ 0.0499
+1.40%
$ 149.76 million $ 38,304
Mar 31, 12 PM $ 0.0495
+0.90%
$ 148.62 million $ 36,788
Mar 31, 11 AM $ 0.049
-0.69%
$ 146.91 million $ 35,704
Mar 31, 10 AM $ 0.0493
+1.40%
$ 147.78 million $ 36,105
Mar 31, 9 AM $ 0.0486
+0.62%
$ 145.89 million $ 35,767
Mar 31, 8 AM $ 0.0483
-0.84%
$ 145.05 million $ 35,406
Mar 31, 7 AM $ 0.0488
-0.93%
$ 146.43 million $ 34,667
Mar 31, 6 AM $ 0.0491
-1.54%
$ 147.39 million $ 33,414
Mar 31, 5 AM $ 0.0498
+3.45%
$ 149.46 million $ 32,595
Mar 31, 4 AM $ 0.0483
-0.29%
$ 144.9 million $ 30,897
Mar 31, 3 AM $ 0.0482
-1.53%
$ 144.57 million $ 29,636
Mar 31, 2 AM $ 0.0488
-0.37%
$ 146.55 million $ 29,914
Mar 31, 1 AM $ 0.0489
-1.03%
$ 146.82 million $ 29,680
Mar 31, 12 AM $ 0.0494
+1.06%
$ 148.23 million $ 29,373
Mar 30, 11 PM $ 0.0489
-1.13%
$ 146.67 million $ 29,845
Mar 30, 10 PM $ 0.0494
-0.68%
$ 148.26 million $ 31,018
Mar 30, 9 PM $ 0.0498
+1.26%
$ 149.46 million $ 35,171
Mar 30, 8 PM $ 0.0491
+1.51%
$ 147.45 million $ 35,189
Mar 30, 7 PM $ 0.0483
-0.23%
$ 144.87 million $ 34,180
Mar 30, 6 PM $ 0.0482
-1.07%
$ 144.66 million $ 33,650
Mar 30, 5 PM $ 0.0489
+0.78%
$ 146.64 million $ 33,654
Mar 30, 4 PM $ 0.0486
-1.20%
$ 145.8 million $ 32,596
Mar 30, 3 PM $ 0.0494
+1.69%
$ 148.17 million $ 32,554
Mar 30, 2 PM $ 0.0483
-1.15%
$ 144.93 million $ 31,002
Mar 30, 1 PM $ 0.0488
-0.53%
$ 146.55 million $ 29,635
Mar 30, 12 PM $ 0.0491
-1.15%
$ 147.3 million $ 30,519