SILVERNOVA TOKEN Historical Data

SRN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0486
-1.20%
$ 145.8 million $ 32,596
Mar 30, 3 PM $ 0.0494
+1.69%
$ 148.17 million $ 32,554
Mar 30, 2 PM $ 0.0483
-1.15%
$ 144.93 million $ 31,002
Mar 30, 1 PM $ 0.0488
-0.53%
$ 146.55 million $ 29,635
Mar 30, 12 PM $ 0.0491
-1.15%
$ 147.3 million $ 30,519
Mar 30, 11 AM $ 0.0495
+1.58%
$ 148.56 million $ 30,737
Mar 30, 10 AM $ 0.0487
+0.06%
$ 145.98 million $ 29,662
Mar 30, 9 AM $ 0.0487
-1.40%
$ 146.13 million $ 29,352
Mar 30, 8 AM $ 0.0495
-0.56%
$ 148.56 million $ 29,650
Mar 30, 7 AM $ 0.0498
+1.10%
$ 149.25 million $ 29,181
Mar 30, 6 AM $ 0.0492
-0.51%
$ 147.72 million $ 29,039
Mar 30, 5 AM $ 0.0494
-0.94%
$ 148.32 million $ 29,826
Mar 30, 4 AM $ 0.0498
+1.05%
$ 149.55 million $ 29,997
Mar 30, 3 AM $ 0.0493
+0.37%
$ 148.02 million $ 29,637
Mar 30, 2 AM $ 0.0496
+0.43%
$ 148.68 million $ 29,075
Mar 30, 1 AM $ 0.0495
+1.89%
$ 148.47 million $ 28,427
Mar 30, 12 AM $ 0.0486
-0.27%
$ 145.74 million $ 27,140
Mar 29, 11 PM $ 0.0487
-0.85%
$ 146.19 million $ 26,437
Mar 29, 10 PM $ 0.0485
-2.37%
$ 145.62 million $ 25,145
Mar 29, 9 PM $ 0.0496
+0.87%
$ 148.8 million $ 21,547
Mar 29, 8 PM $ 0.0491
+1.03%
$ 147.36 million $ 21,326
Mar 29, 7 PM $ 0.0487
-0.69%
$ 146.07 million $ 20,533
Mar 29, 6 PM $ 0.0491
+0.93%
$ 147.21 million $ 20,346
Mar 29, 5 PM $ 0.0487
+0.64%
$ 146.13 million $ 19,411
Mar 29, 4 PM $ 0.0484
-0.08%
$ 145.14 million $ 18,949
Mar 29, 3 PM $ 0.0483
-0.45%
$ 144.87 million $ 19,013
Mar 29, 2 PM $ 0.0485
+0.54%
$ 145.62 million $ 20,939
Mar 29, 1 PM $ 0.0483
-1.59%
$ 144.84 million $ 21,101
Mar 29, 12 PM $ 0.049
-0.55%
$ 146.94 million $ 20,677
Mar 29, 11 AM $ 0.0493
+1.44%
$ 147.93 million $ 21,170
Mar 29, 10 AM $ 0.0486
+0.68%
$ 145.89 million $ 20,472
Mar 29, 9 AM $ 0.0482
-0.45%
$ 144.72 million $ 20,250
Mar 29, 8 AM $ 0.0485
+0.06%
$ 145.47 million $ 20,110
Mar 29, 7 AM $ 0.0485
+0.48%
$ 145.53 million $ 19,663
Mar 29, 6 AM $ 0.0487
-0.57%
$ 145.98 million $ 19,760
Mar 29, 5 AM $ 0.0491
+0.00%
$ 147.15 million $ 19,243
Mar 29, 4 AM $ 0.0491
-0.83%
$ 147.27 million $ 19,006
Mar 29, 3 AM $ 0.0493
+0.00%
$ 147.9 million $ 18,944
Mar 29, 2 AM $ 0.0493
+1.36%
$ 148.05 million $ 18,765
Mar 29, 1 AM $ 0.0486
+0.48%
$ 145.86 million $ 18,598
Mar 29, 12 AM $ 0.0484
+0.17%
$ 145.32 million $ 18,148
Mar 28, 11 PM $ 0.0484
-0.21%
$ 145.26 million $ 19,424
Mar 28, 10 PM $ 0.0485
+0.17%
$ 145.62 million $ 19,374
Mar 28, 9 PM $ 0.0486
-0.92%
$ 145.71 million $ 19,291
Mar 28, 8 PM $ 0.049
+0.51%
$ 147.06 million $ 19,579
Mar 28, 7 PM $ 0.0487
-0.47%
$ 146.1 million $ 19,899
Mar 28, 6 PM $ 0.0489
+0.37%
$ 146.76 million $ 20,456
Mar 28, 5 PM $ 0.0487
-0.65%
$ 146.22 million $ 21,273
Mar 28, 4 PM $ 0.049
-0.43%
$ 146.88 million $ 21,991
Mar 28, 3 PM $ 0.0492
+0.45%
$ 147.63 million $ 23,113