SILVERNOVA TOKEN Historical Data

SRN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.0484
-1.99%
$145.08 million $32,187
Apr 15, 7 PM $0.0493
-0.80%
$148.02 million $32,805
Apr 15, 6 PM $0.05
+1.24%
$149.91 million $33,768
Apr 15, 5 PM $0.0492
+0.70%
$147.66 million $32,646
Apr 15, 4 PM $0.049
-0.22%
$146.85 million $33,842
Apr 15, 3 PM $0.0491
-0.43%
$147.42 million $32,596
Apr 15, 2 PM $0.0494
+2.00%
$148.2 million $32,164
Apr 15, 1 PM $0.0483
-2.01%
$145.05 million $35,970
Apr 15, 12 PM $0.0493
-1.18%
$148.02 million $37,047
Apr 15, 11 AM $0.05
+1.09%
$149.94 million $37,455
Apr 15, 10 AM $0.0495
+0.26%
$148.53 million $36,905
Apr 15, 9 AM $0.0494
-0.78%
$148.2 million $35,845
Apr 15, 8 AM $0.0496
+1.14%
$148.92 million $35,957
Apr 15, 7 AM $0.049
+1.43%
$147.06 million $35,603
Apr 15, 6 AM $0.0483
-0.14%
$145.05 million $34,552
Apr 15, 5 AM $0.0483
-1.95%
$144.81 million $34,220
Apr 15, 4 AM $0.0491
+0.31%
$147.42 million $33,689
Apr 15, 3 AM $0.0488
+0.37%
$146.37 million $33,025
Apr 15, 2 AM $0.0485
-1.50%
$145.38 million $32,677
Apr 15, 1 AM $0.0492
+0.61%
$147.51 million $32,539
Apr 15, 12 AM $0.0488
-0.29%
$146.46 million $32,244
Apr 14, 11 PM $0.0491
+1.89%
$147.45 million $31,325
Apr 14, 10 PM $0.0483
-1.23%
$144.78 million $30,188
Apr 14, 9 PM $0.0489
+0.91%
$146.58 million $30,555
Apr 14, 8 PM $0.0488
+1.48%
$146.49 million $30,136
Apr 14, 7 PM $0.0484
-0.14%
$145.32 million $29,019
Apr 14, 6 PM $0.0486
-0.82%
$145.74 million $28,662
Apr 14, 5 PM $0.0488
+1.18%
$146.37 million $28,140
Apr 14, 4 PM $0.0482
-1.75%
$144.72 million $25,167
Apr 14, 3 PM $0.0489
+1.18%
$146.82 million $27,135
Apr 14, 2 PM $0.0486
-2.53%
$145.83 million $26,485
Apr 14, 1 PM $0.0498
+3.19%
$149.52 million $22,478
Apr 14, 12 PM $0.0483
+0.21%
$144.75 million $21,761
Apr 14, 11 AM $0.0482
-0.15%
$144.6 million $22,069
Apr 14, 10 AM $0.0483
-0.39%
$144.9 million $21,834
Apr 14, 9 AM $0.0484
-1.06%
$145.17 million $22,212
Apr 14, 8 AM $0.0489
-0.49%
$146.7 million $22,703
Apr 14, 7 AM $0.0491
-0.67%
$147.27 million $21,962
Apr 14, 6 AM $0.0493
+0.88%
$147.9 million $22,528
Apr 14, 5 AM $0.0489
-0.85%
$146.73 million $23,565
Apr 14, 4 AM $0.0493
-0.60%
$148.05 million $24,471
Apr 14, 3 AM $0.0496
+0.47%
$148.89 million $24,734
Apr 14, 2 AM $0.0494
+0.51%
$148.2 million $24,782
Apr 14, 1 AM $0.0492
+0.84%
$147.54 million $24,463
Apr 14, 12 AM $0.0488
-1.35%
$146.43 million $24,241
Apr 13, 11 PM $0.0495
-0.30%
$148.59 million $24,626
Apr 13, 10 PM $0.0495
+0.79%
$148.35 million $24,747
Apr 13, 9 PM $0.0491
+0.14%
$147.18 million $24,274
Apr 13, 8 PM $0.0489
-1.35%
$146.79 million $24,326
Apr 13, 7 PM $0.0496
+0.61%
$148.8 million $25,198