SILVERNOVA TOKEN Historical Data

SRN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0492
-0.81%
$147.54 million $24,083
Apr 13, 5 PM $0.0496
+0.02%
$148.74 million $24,173
Apr 13, 4 PM $0.0498
+2.09%
$149.37 million $24,066
Apr 13, 3 PM $0.0485
-2.06%
$145.41 million $22,364
Apr 13, 2 PM $0.0497
+0.06%
$149.13 million $22,440
Apr 13, 1 PM $0.0494
-0.18%
$148.26 million $22,354
Apr 13, 12 PM $0.0491
+1.32%
$147.42 million $22,715
Apr 13, 11 AM $0.0485
+0.02%
$145.41 million $21,807
Apr 13, 10 AM $0.0485
-0.21%
$145.5 million $21,841
Apr 13, 9 AM $0.0485
+0.52%
$145.62 million $21,708
Apr 13, 8 AM $0.0483
-0.80%
$144.84 million $21,144
Apr 13, 7 AM $0.0488
-1.05%
$146.37 million $20,862
Apr 13, 6 AM $0.0493
-0.52%
$147.93 million $20,029
Apr 13, 5 AM $0.0496
+0.53%
$148.71 million $18,658
Apr 13, 4 AM $0.0493
+0.57%
$147.93 million $18,429
Apr 13, 3 AM $0.049
-0.71%
$147 million $18,880
Apr 13, 2 AM $0.0493
-0.08%
$148.02 million $18,792
Apr 13, 1 AM $0.0494
+0.32%
$148.29 million $20,502
Apr 13, 12 AM $0.0491
+1.64%
$147.3 million $22,046
Apr 12, 11 PM $0.0484
-0.70%
$145.08 million $21,801
Apr 12, 10 PM $0.0486
-0.55%
$145.89 million $24,168
Apr 12, 9 PM $0.0489
-0.59%
$146.64 million $24,080
Apr 12, 8 PM $0.0492
-0.38%
$147.63 million $24,130
Apr 12, 7 PM $0.0494
-0.52%
$148.32 million $23,288
Apr 12, 6 PM $0.0497
-0.08%
$149.1 million $24,053
Apr 12, 5 PM $0.0494
+0.63%
$148.11 million $24,775
Apr 12, 4 PM $0.0491
+0.82%
$147.42 million $24,196
Apr 12, 3 PM $0.0488
+0.58%
$146.49 million $23,540
Apr 12, 2 PM $0.0486
+0.31%
$145.65 million $23,430
Apr 12, 1 PM $0.0487
+0.91%
$146.07 million $22,401
Apr 12, 12 PM $0.0483
-0.21%
$144.75 million $21,362
Apr 12, 11 AM $0.0483
+0.17%
$145.05 million $21,678
Apr 12, 10 AM $0.0485
-0.10%
$145.35 million $21,936
Apr 12, 9 AM $0.0485
-0.23%
$145.62 million $21,874
Apr 12, 8 AM $0.0487
-0.43%
$146.01 million $21,753
Apr 12, 7 AM $0.0489
+0.35%
$146.64 million $22,129
Apr 12, 6 AM $0.0488
-0.25%
$146.37 million $22,148
Apr 12, 5 AM $0.0489
+0.82%
$146.73 million $22,640
Apr 12, 4 AM $0.0485
-0.41%
$145.56 million $21,892
Apr 12, 3 AM $0.0488
-0.61%
$146.25 million $21,651
Apr 12, 2 AM $0.0491
+1.43%
$147.18 million $22,097
Apr 12, 1 AM $0.0484
-1.20%
$145.17 million $20,089
Apr 12, 12 AM $0.049
+0.60%
$146.94 million $18,563
Apr 11, 11 PM $0.0481
-1.62%
$144.33 million $17,562
Apr 11, 10 PM $0.0489
+0.12%
$146.64 million $15,357
Apr 11, 9 PM $0.0489
+0.16%
$146.76 million $15,200
Apr 11, 8 PM $0.0488
-1.11%
$146.52 million $15,469
Apr 11, 7 PM $0.0495
+0.45%
$148.38 million $15,682
Apr 11, 6 PM $0.0492
-0.97%
$147.72 million $16,422
Apr 11, 5 PM $0.0497
+0.24%
$149.13 million $16,068