SILVERNOVA TOKEN Historical Data

SRN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0492
+0.45%
$ 147.63 million $ 23,113
Mar 28, 2 PM $ 0.0492
+0.02%
$ 147.48 million $ 22,548
Mar 28, 1 PM $ 0.0491
+0.04%
$ 147.27 million $ 23,365
Mar 28, 12 PM $ 0.049
-0.22%
$ 147.06 million $ 23,897
Mar 28, 11 AM $ 0.0492
+1.03%
$ 147.48 million $ 23,617
Mar 28, 10 AM $ 0.0486
-0.63%
$ 145.83 million $ 23,968
Mar 28, 9 AM $ 0.0489
-0.33%
$ 146.76 million $ 24,815
Mar 28, 8 AM $ 0.0491
-0.49%
$ 147.42 million $ 26,079
Mar 28, 7 AM $ 0.0493
-0.02%
$ 147.93 million $ 29,348
Mar 28, 6 AM $ 0.0492
+0.49%
$ 147.69 million $ 29,732
Mar 28, 5 AM $ 0.049
+0.51%
$ 146.94 million $ 29,564
Mar 28, 4 AM $ 0.0487
-0.02%
$ 146.19 million $ 30,917
Mar 28, 3 AM $ 0.0488
+0.14%
$ 146.25 million $ 32,276
Mar 28, 2 AM $ 0.0487
+0.04%
$ 146.1 million $ 32,600
Mar 28, 1 AM $ 0.0487
-0.88%
$ 146.01 million $ 32,307
Mar 28, 12 AM $ 0.0492
-1.11%
$ 147.66 million $ 32,875
Mar 27, 11 PM $ 0.0497
+1.28%
$ 149.13 million $ 32,222
Mar 27, 10 PM $ 0.049
-0.16%
$ 147.09 million $ 31,984
Mar 27, 9 PM $ 0.0491
+0.24%
$ 147.39 million $ 31,623
Mar 27, 8 PM $ 0.049
+0.16%
$ 147 million $ 31,385
Mar 27, 7 PM $ 0.0487
+0.27%
$ 146.13 million $ 32,813
Mar 27, 6 PM $ 0.0487
+1.25%
$ 146.19 million $ 32,418
Mar 27, 5 PM $ 0.0483
-1.13%
$ 144.9 million $ 31,986
Mar 27, 4 PM $ 0.0488
+0.16%
$ 146.46 million $ 31,738
Mar 27, 3 PM $ 0.0492
-0.02%
$ 147.69 million $ 30,683
Mar 27, 2 PM $ 0.0491
+2.14%
$ 147.42 million $ 30,310
Mar 27, 1 PM $ 0.0484
-0.60%
$ 145.17 million $ 28,575
Mar 27, 12 PM $ 0.0486
-0.63%
$ 145.92 million $ 28,132
Mar 27, 11 AM $ 0.0489
+0.10%
$ 146.82 million $ 28,259
Mar 27, 10 AM $ 0.0488
-0.73%
$ 146.43 million $ 27,908
Mar 27, 9 AM $ 0.0493
-0.50%
$ 147.81 million $ 27,381
Mar 27, 8 AM $ 0.0495
+0.71%
$ 148.65 million $ 27,018
Mar 27, 7 AM $ 0.0492
+0.78%
$ 147.66 million $ 24,103
Mar 27, 6 AM $ 0.0489
+0.37%
$ 146.76 million $ 23,963
Mar 27, 5 AM $ 0.0487
-0.27%
$ 146.04 million $ 24,619
Mar 27, 4 AM $ 0.0488
+0.51%
$ 146.52 million $ 23,624
Mar 27, 3 AM $ 0.0486
-1.12%
$ 145.89 million $ 22,526
Mar 27, 2 AM $ 0.0492
-0.16%
$ 147.51 million $ 23,294
Mar 27, 1 AM $ 0.0492
+1.03%
$ 147.63 million $ 24,526
Mar 27, 12 AM $ 0.0486
-0.39%
$ 145.95 million $ 24,576
Mar 26, 11 PM $ 0.0488
-0.29%
$ 146.31 million $ 24,942
Mar 26, 10 PM $ 0.0489
-0.53%
$ 146.58 million $ 25,240
Mar 26, 9 PM $ 0.0493
+0.65%
$ 147.75 million $ 27,303
Mar 26, 8 PM $ 0.0491
+0.59%
$ 147.39 million $ 27,277
Mar 26, 7 PM $ 0.0489
+0.37%
$ 146.64 million $ 25,237
Mar 26, 6 PM $ 0.0486
+0.12%
$ 145.86 million $ 25,880
Mar 26, 5 PM $ 0.0486
-0.29%
$ 145.71 million $ 25,767
Mar 26, 4 PM $ 0.0486
+0.23%
$ 145.95 million $ 26,901
Mar 26, 3 PM $ 0.0489
-0.43%
$ 146.58 million $ 29,563
Mar 26, 2 PM $ 0.0493
-0.81%
$ 147.78 million $ 32,737