SILVERNOVA TOKEN Historical Data

SRN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0493
-0.81%
$ 147.78 million $ 32,737
Mar 26, 1 PM $ 0.0497
+0.65%
$ 149.1 million $ 34,067
Mar 26, 12 PM $ 0.0494
+0.57%
$ 148.11 million $ 35,244
Mar 26, 11 AM $ 0.0491
-1.25%
$ 147.39 million $ 36,736
Mar 26, 10 AM $ 0.0498
+0.44%
$ 149.28 million $ 37,215
Mar 26, 9 AM $ 0.0494
+0.78%
$ 148.23 million $ 36,546
Mar 26, 8 AM $ 0.0489
-0.67%
$ 146.73 million $ 35,376
Mar 26, 7 AM $ 0.0492
+0.00%
$ 147.51 million $ 37,862
Mar 26, 6 AM $ 0.0491
+2.03%
$ 147.42 million $ 38,017
Mar 26, 5 AM $ 0.0482
-0.35%
$ 144.48 million $ 36,605
Mar 26, 4 AM $ 0.0485
+0.00%
$ 145.35 million $ 36,444
Mar 26, 3 AM $ 0.0484
-0.33%
$ 145.11 million $ 36,700
Mar 26, 2 AM $ 0.0486
-0.61%
$ 145.8 million $ 36,691
Mar 26, 1 AM $ 0.0488
-0.45%
$ 146.25 million $ 36,241
Mar 26, 12 AM $ 0.0491
+0.20%
$ 147.24 million $ 36,595
Mar 25, 11 PM $ 0.0489
-1.05%
$ 146.82 million $ 37,056
Mar 25, 10 PM $ 0.0496
+1.85%
$ 148.83 million $ 37,004
Mar 25, 9 PM $ 0.0487
-0.55%
$ 146.19 million $ 34,742
Mar 25, 8 PM $ 0.049
-0.31%
$ 146.97 million $ 36,275
Mar 25, 7 PM $ 0.0493
+1.09%
$ 148.02 million $ 37,120
Mar 25, 6 PM $ 0.049
+0.72%
$ 146.85 million $ 35,964
Mar 25, 5 PM $ 0.0488
+0.68%
$ 146.43 million $ 35,708
Mar 25, 4 PM $ 0.0485
-1.54%
$ 145.44 million $ 36,637
Mar 25, 3 PM $ 0.0492
+1.95%
$ 147.72 million $ 35,555
Mar 25, 2 PM $ 0.0484
-1.14%
$ 145.08 million $ 32,061
Mar 25, 1 PM $ 0.0488
-0.91%
$ 146.49 million $ 33,080
Mar 25, 12 PM $ 0.0493
+0.26%
$ 147.78 million $ 31,881
Mar 25, 11 AM $ 0.0492
-1.23%
$ 147.54 million $ 30,277
Mar 25, 10 AM $ 0.0498
+0.52%
$ 149.37 million $ 31,773
Mar 25, 9 AM $ 0.0494
-0.32%
$ 148.11 million $ 31,205
Mar 25, 8 AM $ 0.0496
+1.68%
$ 148.86 million $ 30,700
Mar 25, 7 AM $ 0.049
-0.47%
$ 146.97 million $ 27,238
Mar 25, 6 AM $ 0.0494
+0.30%
$ 148.14 million $ 26,117
Mar 25, 5 AM $ 0.0492
-0.16%
$ 147.69 million $ 25,515
Mar 25, 4 AM $ 0.0492
-0.02%
$ 147.63 million $ 24,892
Mar 25, 3 AM $ 0.0492
+0.86%
$ 147.6 million $ 23,788
Mar 25, 2 AM $ 0.049
-0.45%
$ 147.06 million $ 22,561
Mar 25, 1 AM $ 0.0493
-0.38%
$ 147.87 million $ 21,809
Mar 25, 12 AM $ 0.0494
-0.26%
$ 148.32 million $ 20,487
Mar 24, 11 PM $ 0.0496
+0.71%
$ 148.8 million $ 18,855
Mar 24, 10 PM $ 0.0492
+0.00%
$ 147.63 million $ 17,895
Mar 24, 9 PM $ 0.0493
-0.94%
$ 147.87 million $ 17,277
Mar 24, 8 PM $ 0.0498
+1.04%
$ 149.34 million $ 15,387
Mar 24, 7 PM $ 0.0493
-0.42%
$ 147.75 million $ 14,094
Mar 24, 6 PM $ 0.0495
+0.34%
$ 148.5 million $ 13,532
Mar 24, 5 PM $ 0.0491
+1.72%
$ 147.3 million $ 12,481
Mar 24, 4 PM $ 0.0483
-1.02%
$ 145.05 million $ 9,557
Mar 24, 3 PM $ 0.049
-1.31%
$ 146.85 million $ 8,159
Mar 24, 2 PM $ 0.0481
-0.39%
$ 144.42 million $ 6,694
Mar 24, 1 PM $ 0.0481
-1.19%
$ 144.3 million $ 3,512