SILVERNOVA TOKEN Historical Data

SRN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.0496
+0.96%
$148.89 million $16,607
Apr 11, 3 PM $0.0492
+0.53%
$147.48 million $18,126
Apr 11, 2 PM $0.0489
-0.14%
$146.61 million $18,316
Apr 11, 1 PM $0.0489
-0.91%
$146.76 million $19,488
Apr 11, 12 PM $0.0494
+0.65%
$148.11 million $19,617
Apr 11, 11 AM $0.0489
-0.55%
$146.79 million $20,918
Apr 11, 10 AM $0.0491
-0.43%
$147.42 million $21,608
Apr 11, 9 AM $0.0493
+0.16%
$147.87 million $21,994
Apr 11, 8 AM $0.0491
-0.18%
$147.45 million $22,777
Apr 11, 7 AM $0.0492
-0.10%
$147.51 million $23,512
Apr 11, 6 AM $0.0492
+0.02%
$147.72 million $23,618
Apr 11, 5 AM $0.0493
+0.04%
$147.81 million $23,441
Apr 11, 4 AM $0.0492
-0.30%
$147.57 million $23,693
Apr 11, 3 AM $0.0495
+0.83%
$148.62 million $23,464
Apr 11, 2 AM $0.0492
+0.20%
$147.48 million $23,340
Apr 11, 1 AM $0.0489
+1.68%
$146.67 million $23,342
Apr 11, 12 AM $0.0481
-0.50%
$144.33 million $23,765
Apr 10, 11 PM $0.0484
-0.35%
$145.26 million $25,666
Apr 10, 10 PM $0.0485
-0.47%
$145.62 million $26,897
Apr 10, 9 PM $0.0488
-1.05%
$146.37 million $28,860
Apr 10, 8 PM $0.0492
-0.12%
$147.51 million $29,559
Apr 10, 7 PM $0.0492
-1.34%
$147.48 million $30,095
Apr 10, 6 PM $0.0498
-0.26%
$149.37 million $30,566
Apr 10, 5 PM $0.0495
-0.30%
$148.59 million $32,238
Apr 10, 4 PM $0.0493
+2.09%
$148.05 million $32,050
Apr 10, 3 PM $0.0484
-1.63%
$145.26 million $30,666
Apr 10, 2 PM $0.049
-0.51%
$147.09 million $32,774
Apr 10, 1 PM $0.0491
-0.93%
$147.36 million $32,017
Apr 10, 12 PM $0.0497
+0.32%
$149.16 million $32,485
Apr 10, 11 AM $0.0497
+1.53%
$149.04 million $30,860
Apr 10, 10 AM $0.0489
-0.10%
$146.7 million $29,931
Apr 10, 9 AM $0.0488
+1.18%
$146.46 million $30,552
Apr 10, 8 AM $0.048
-0.70%
$144.06 million $29,763
Apr 10, 7 AM $0.0485
-0.23%
$145.53 million $29,622
Apr 10, 6 AM $0.0484
-1.12%
$145.32 million $29,602
Apr 10, 5 AM $0.049
+0.16%
$146.97 million $29,782
Apr 10, 4 AM $0.049
+0.20%
$146.88 million $30,712
Apr 10, 3 AM $0.0488
-0.06%
$146.4 million $31,455
Apr 10, 2 AM $0.0488
-1.15%
$146.49 million $31,353
Apr 10, 1 AM $0.0495
+0.14%
$148.62 million $31,657
Apr 10, 12 AM $0.0495
+2.51%
$148.47 million $31,936
Apr 9, 11 PM $0.0483
+0.46%
$144.84 million $29,403
Apr 9, 10 PM $0.0482
-1.57%
$144.57 million $30,705
Apr 9, 9 PM $0.0491
+0.14%
$147.21 million $30,777
Apr 9, 8 PM $0.049
-0.91%
$147.09 million $30,203
Apr 9, 7 PM $0.0494
+1.54%
$148.32 million $29,891
Apr 9, 6 PM $0.0486
-2.67%
$145.68 million $28,607
Apr 9, 5 PM $0.0499
+1.51%
$149.67 million $27,643
Apr 9, 4 PM $0.049
-1.33%
$146.94 million $28,021
Apr 9, 3 PM $0.0495
+1.39%
$148.53 million $27,467