SILVERNOVA TOKEN Historical Data

SRN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0481
-1.19%
$ 144.3 million $ 3,512
Mar 24, 12 PM $ 0.0486
+0.00%
$ 145.83 million $ 2,885
Mar 24, 11 AM $ 0.0489
+0.60%
$ 146.7 million $ 2,058
Mar 24, 10 AM $ 0.0487
+0.52%
$ 146.16 million $ 226
Mar 21, 6 AM $ 0.0485
+0.00%
$ 145.44 million $ 21
Mar 21, 5 AM $ 0.0485
+0.00%
$ 145.44 million $ 41
Mar 21, 4 AM $ 0.0485
+0.00%
$ 145.44 million $ 344
Mar 21, 3 AM $ 0.0485
+0.00%
$ 145.44 million $ 698
Mar 21, 2 AM $ 0.0485
+0.00%
$ 145.44 million $ 1,089
Mar 21, 1 AM $ 0.0485
+0.00%
$ 145.44 million $ 1,497
Mar 21, 12 AM $ 0.0485
+0.00%
$ 145.44 million $ 1,707
Mar 20, 11 PM $ 0.0485
+0.00%
$ 145.44 million $ 2,027
Mar 20, 10 PM $ 0.0485
+0.00%
$ 145.44 million $ 2,325
Mar 20, 9 PM $ 0.0485
+0.00%
$ 145.44 million $ 2,950
Mar 20, 8 PM $ 0.0485
+0.00%
$ 145.44 million $ 3,253
Mar 20, 7 PM $ 0.0485
+0.00%
$ 145.44 million $ 3,544
Mar 20, 6 PM $ 0.0485
+0.00%
$ 145.44 million $ 4,008
Mar 20, 5 PM $ 0.0485
+0.00%
$ 145.44 million $ 4,325
Mar 20, 4 PM $ 0.0485
+0.00%
$ 145.44 million $ 4,973
Mar 20, 3 PM $ 0.0485
+0.00%
$ 145.44 million $ 5,275
Mar 20, 2 PM $ 0.0485
+0.00%
$ 145.44 million $ 5,599
Mar 20, 1 PM $ 0.0485
+0.00%
$ 145.44 million $ 5,989
Mar 20, 12 PM $ 0.0485
+0.00%
$ 145.44 million $ 6,389
Mar 20, 11 AM $ 0.0485
+0.00%
$ 145.44 million $ 6,785
Mar 20, 10 AM $ 0.0485
+0.00%
$ 145.44 million $ 7,100
Mar 20, 9 AM $ 0.0485
+0.00%
$ 145.44 million $ 7,431
Mar 20, 8 AM $ 0.0485
+0.00%
$ 145.44 million $ 7,759
Mar 20, 7 AM $ 0.0485
+0.00%
$ 145.44 million $ 8,132
Mar 20, 6 AM $ 0.0485
+0.27%
$ 145.44 million $ 8,610
Mar 20, 5 AM $ 0.0486
-0.53%
$ 145.71 million $ 8,892
Mar 20, 4 AM $ 0.0488
-1.03%
$ 146.49 million $ 9,013
Mar 20, 3 AM $ 0.0493
+1.00%
$ 148.05 million $ 9,314
Mar 20, 2 AM $ 0.0488
-0.51%
$ 146.46 million $ 9,175
Mar 20, 1 AM $ 0.0494
-0.42%
$ 148.23 million $ 9,313
Mar 20, 12 AM $ 0.0496
+1.20%
$ 148.95 million $ 9,391
Mar 19, 11 PM $ 0.0489
+0.08%
$ 146.82 million $ 9,295
Mar 19, 10 PM $ 0.0486
-0.88%
$ 145.71 million $ 9,281
Mar 19, 9 PM $ 0.0492
+0.22%
$ 147.57 million $ 9,131
Mar 19, 8 PM $ 0.0491
+0.88%
$ 147.33 million $ 9,129
Mar 19, 7 PM $ 0.0487
-1.00%
$ 146.19 million $ 9,164
Mar 19, 6 PM $ 0.0491
-1.25%
$ 147.42 million $ 9,435
Mar 19, 5 PM $ 0.0495
+1.23%
$ 148.35 million $ 9,489
Mar 19, 4 PM $ 0.0486
-1.44%
$ 145.77 million $ 9,057
Mar 19, 3 PM $ 0.0485
-1.28%
$ 145.56 million $ 9,157
Mar 19, 2 PM $ 0.0488
-1.87%
$ 146.37 million $ 9,203
Mar 19, 1 PM $ 0.0495
+2.82%
$ 148.56 million $ 9,265
Mar 19, 12 PM $ 0.0484
-0.23%
$ 145.2 million $ 8,962
Mar 19, 11 AM $ 0.0485
-1.24%
$ 145.53 million $ 9,031
Mar 19, 10 AM $ 0.049
-1.25%
$ 147.12 million $ 9,106
Mar 19, 9 AM $ 0.0498
+1.12%
$ 149.28 million $ 9,298