SILVERNOVA TOKEN Historical Data

SRN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0488
+0.78%
$146.46 million $25,831
Apr 9, 1 PM $0.0485
-1.06%
$145.44 million $27,611
Apr 9, 12 PM $0.049
-0.39%
$147.06 million $30,443
Apr 9, 11 AM $0.0492
-0.38%
$147.54 million $31,431
Apr 9, 10 AM $0.0495
-0.26%
$148.47 million $32,877
Apr 9, 9 AM $0.0492
+0.68%
$147.63 million $33,817
Apr 9, 8 AM $0.0488
+0.04%
$146.34 million $33,374
Apr 9, 7 AM $0.0488
-0.18%
$146.25 million $33,047
Apr 9, 6 AM $0.0487
+0.41%
$146.16 million $34,134
Apr 9, 5 AM $0.0488
+0.58%
$146.31 million $35,154
Apr 9, 4 AM $0.0487
-0.65%
$146.19 million $34,204
Apr 9, 3 AM $0.0491
-0.24%
$147.18 million $34,631
Apr 9, 2 AM $0.0493
+0.55%
$147.93 million $34,805
Apr 9, 1 AM $0.0489
+0.39%
$146.73 million $35,746
Apr 9, 12 AM $0.0487
-1.20%
$146.16 million $35,150
Apr 8, 11 PM $0.0494
+1.84%
$148.17 million $37,361
Apr 8, 10 PM $0.0486
-1.12%
$145.74 million $35,664
Apr 8, 9 PM $0.0492
+0.94%
$147.72 million $38,799
Apr 8, 8 PM $0.0487
+0.19%
$146.16 million $40,133
Apr 8, 7 PM $0.0487
+0.39%
$146.01 million $40,666
Apr 8, 6 PM $0.0487
-0.29%
$146.13 million $41,314
Apr 8, 5 PM $0.049
-0.87%
$147.12 million $42,141
Apr 8, 4 PM $0.0495
-0.06%
$148.35 million $43,754
Apr 8, 3 PM $0.0494
+2.28%
$148.32 million $44,360
Apr 8, 2 PM $0.0482
-0.12%
$144.66 million $42,648
Apr 8, 1 PM $0.0485
-1.48%
$145.38 million $40,945
Apr 8, 12 PM $0.0491
+0.88%
$147.3 million $38,809
Apr 8, 11 AM $0.0485
-0.08%
$145.41 million $37,526
Apr 8, 10 AM $0.0486
-0.53%
$145.8 million $38,955
Apr 8, 9 AM $0.0488
-1.99%
$146.28 million $39,026
Apr 8, 8 AM $0.0497
+0.59%
$149.13 million $39,526
Apr 8, 7 AM $0.0494
+0.69%
$148.26 million $38,774
Apr 8, 6 AM $0.0492
+0.72%
$147.51 million $37,906
Apr 8, 5 AM $0.0488
-0.67%
$146.4 million $37,112
Apr 8, 4 AM $0.0491
+1.57%
$147.3 million $37,754
Apr 8, 3 AM $0.0483
-0.21%
$144.99 million $36,930
Apr 8, 2 AM $0.0482
-0.31%
$144.72 million $37,405
Apr 8, 1 AM $0.0486
+1.12%
$145.74 million $37,010
Apr 8, 12 AM $0.048
-1.68%
$144.12 million $37,152
Apr 7, 11 PM $0.0491
+0.06%
$147.39 million $37,100
Apr 7, 10 PM $0.0496
+0.59%
$148.68 million $37,525
Apr 7, 9 PM $0.0494
+1.23%
$148.08 million $35,776
Apr 7, 8 PM $0.0489
-1.31%
$146.76 million $33,887
Apr 7, 7 PM $0.0495
+1.77%
$148.38 million $33,960
Apr 7, 6 PM $0.0484
-0.68%
$145.17 million $32,338
Apr 7, 5 PM $0.0487
-0.45%
$146.04 million $31,863
Apr 7, 4 PM $0.049
+1.05%
$147.09 million $31,599
Apr 7, 3 PM $0.0485
+0.02%
$145.47 million $30,834
Apr 7, 2 PM $0.0486
-0.25%
$145.86 million $31,157
Apr 7, 1 PM $0.0487
-0.27%
$146.16 million $31,518