SILVERNOVA TOKEN Historical Data

SRN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0486
+0.02%
$145.68 million $32,600
Apr 7, 11 AM $0.0486
+0.39%
$145.65 million $32,822
Apr 7, 10 AM $0.0484
-2.16%
$145.08 million $29,910
Apr 7, 9 AM $0.0494
-0.24%
$148.23 million $29,337
Apr 7, 8 AM $0.0496
+1.62%
$148.77 million $29,822
Apr 7, 7 AM $0.0487
-0.27%
$146.07 million $29,524
Apr 7, 6 AM $0.0489
+0.08%
$146.67 million $30,817
Apr 7, 5 AM $0.0489
-1.53%
$146.64 million $30,998
Apr 7, 4 AM $0.0498
+1.45%
$149.37 million $30,851
Apr 7, 3 AM $0.0491
+0.45%
$147.18 million $30,516
Apr 7, 2 AM $0.049
+1.64%
$146.85 million $29,813
Apr 7, 1 AM $0.0486
-1.18%
$145.65 million $30,220
Apr 7, 12 AM $0.0492
-1.42%
$147.54 million $29,728
Apr 6, 11 PM $0.0497
+2.99%
$149.04 million $30,757
Apr 6, 10 PM $0.0486
-0.51%
$145.68 million $29,813
Apr 6, 9 PM $0.0489
-1.33%
$146.58 million $29,057
Apr 6, 8 PM $0.0495
-0.50%
$148.53 million $29,729
Apr 6, 7 PM $0.0497
-0.28%
$149.1 million $29,773
Apr 6, 6 PM $0.0497
+1.00%
$149.19 million $29,730
Apr 6, 5 PM $0.0492
+0.29%
$147.66 million $29,007
Apr 6, 4 PM $0.049
-0.31%
$147.09 million $27,035
Apr 6, 3 PM $0.0493
+0.82%
$147.87 million $26,982
Apr 6, 2 PM $0.0486
+0.56%
$145.68 million $28,380
Apr 6, 1 PM $0.0483
+0.46%
$144.87 million $27,415
Apr 6, 12 PM $0.0482
-0.21%
$144.48 million $27,496
Apr 6, 11 AM $0.0485
-0.45%
$145.41 million $27,976
Apr 6, 10 AM $0.0488
+0.47%
$146.49 million $27,794
Apr 6, 9 AM $0.0485
-2.73%
$145.47 million $28,261
Apr 6, 8 AM $0.0498
+0.20%
$149.52 million $27,573
Apr 6, 7 AM $0.0493
+0.31%
$147.84 million $27,371
Apr 6, 6 AM $0.0492
+0.39%
$147.63 million $25,394
Apr 6, 5 AM $0.049
+0.55%
$146.97 million $25,269
Apr 6, 4 AM $0.0488
-0.06%
$146.28 million $26,173
Apr 6, 3 AM $0.0489
-1.27%
$146.67 million $25,722
Apr 6, 2 AM $0.0495
+2.14%
$148.59 million $26,308
Apr 6, 1 AM $0.0486
-0.78%
$145.74 million $24,281
Apr 6, 12 AM $0.0491
+0.16%
$147.45 million $24,277
Apr 5, 11 PM $0.0492
-0.61%
$147.72 million $23,519
Apr 5, 10 PM $0.0495
+0.39%
$148.53 million $21,875
Apr 5, 9 PM $0.0491
-0.55%
$147.42 million $20,788
Apr 5, 8 PM $0.0494
+1.35%
$148.17 million $20,251
Apr 5, 7 PM $0.0486
-0.43%
$145.95 million $20,073
Apr 5, 6 PM $0.0489
+0.27%
$146.73 million $20,103
Apr 5, 5 PM $0.0487
+0.50%
$146.07 million $19,883
Apr 5, 4 PM $0.0485
-0.59%
$145.47 million $19,642
Apr 5, 3 PM $0.0489
-0.04%
$146.73 million $19,813
Apr 5, 2 PM $0.0489
-0.16%
$146.7 million $17,783
Apr 5, 1 PM $0.0489
+0.64%
$146.64 million $18,063
Apr 5, 12 PM $0.0483
-1.71%
$144.93 million $16,317
Apr 5, 11 AM $0.0492
+0.39%
$147.57 million $15,760