SILVERNOVA TOKEN Historical Data

SRN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0498
+1.12%
$ 149.28 million $ 9,298
Mar 19, 8 AM $ 0.0491
-0.36%
$ 147.45 million $ 9,226
Mar 19, 7 AM $ 0.0495
+2.97%
$ 148.56 million $ 9,251
Mar 19, 6 AM $ 0.0482
-0.35%
$ 144.54 million $ 8,827
Mar 19, 5 AM $ 0.0483
-0.04%
$ 145.05 million $ 9,022
Mar 19, 4 AM $ 0.0483
-1.35%
$ 144.75 million $ 9,040
Mar 19, 3 AM $ 0.049
+0.27%
$ 147.06 million $ 8,929
Mar 19, 2 AM $ 0.0488
-0.95%
$ 146.37 million $ 8,898
Mar 19, 1 AM $ 0.0492
+0.31%
$ 147.63 million $ 8,926
Mar 19, 12 AM $ 0.0491
-0.30%
$ 147.18 million $ 8,847
Mar 18, 11 PM $ 0.0492
+0.26%
$ 147.63 million $ 8,827
Mar 18, 10 PM $ 0.0491
-0.08%
$ 147.33 million $ 8,801
Mar 18, 9 PM $ 0.0499
+0.77%
$ 149.61 million $ 8,926
Mar 18, 8 PM $ 0.0495
+1.12%
$ 148.47 million $ 8,834
Mar 18, 7 PM $ 0.0489
+1.01%
$ 146.64 million $ 8,673
Mar 18, 6 PM $ 0.0488
-1.77%
$ 146.34 million $ 8,474
Mar 18, 5 PM $ 0.0494
+1.29%
$ 148.14 million $ 8,734
Mar 18, 4 PM $ 0.049
-0.22%
$ 147.03 million $ 8,667
Mar 18, 3 PM $ 0.049
+1.24%
$ 147 million $ 8,757
Mar 18, 2 PM $ 0.0484
+0.39%
$ 145.23 million $ 9,270
Mar 18, 1 PM $ 0.0486
+0.10%
$ 145.77 million $ 9,313
Mar 18, 12 PM $ 0.0487
+0.23%
$ 146.22 million $ 9,837
Mar 18, 11 AM $ 0.0486
-0.84%
$ 145.74 million $ 9,642
Mar 18, 10 AM $ 0.0491
-1.53%
$ 147.21 million $ 9,732
Mar 18, 9 AM $ 0.0498
+0.65%
$ 149.34 million $ 10,589
Mar 18, 8 AM $ 0.0495
+0.12%
$ 148.38 million $ 10,981
Mar 18, 7 AM $ 0.0493
+1.27%
$ 148.02 million $ 11,105
Mar 18, 6 AM $ 0.0487
+0.16%
$ 146.16 million $ 10,972
Mar 18, 5 AM $ 0.048
-0.81%
$ 144.03 million $ 10,693
Mar 18, 4 AM $ 0.0484
-1.31%
$ 145.2 million $ 10,873
Mar 18, 3 AM $ 0.0489
-0.89%
$ 146.7 million $ 10,997
Mar 18, 2 AM $ 0.0493
+1.29%
$ 148.02 million $ 11,040
Mar 18, 1 AM $ 0.0487
+0.12%
$ 146.13 million $ 11,699
Mar 18, 12 AM $ 0.0486
+0.45%
$ 145.95 million $ 11,956
Mar 17, 11 PM $ 0.0484
-1.59%
$ 145.23 million $ 11,938
Mar 17, 10 PM $ 0.049
-0.45%
$ 147 million $ 12,640
Mar 17, 9 PM $ 0.0491
+0.06%
$ 147.36 million $ 12,647
Mar 17, 8 PM $ 0.0491
+0.68%
$ 147.24 million $ 12,563
Mar 17, 7 PM $ 0.0486
-1.66%
$ 145.89 million $ 12,816
Mar 17, 6 PM $ 0.0496
+0.63%
$ 148.83 million $ 13,401
Mar 17, 5 PM $ 0.0495
-0.50%
$ 148.59 million $ 13,373
Mar 17, 4 PM $ 0.0495
+0.43%
$ 148.38 million $ 13,302
Mar 17, 3 PM $ 0.0492
-1.38%
$ 147.21 million $ 14,420
Mar 17, 2 PM $ 0.0499
+1.44%
$ 149.67 million $ 13,757
Mar 17, 1 PM $ 0.0491
+1.47%
$ 147.18 million $ 13,706
Mar 17, 12 PM $ 0.0484
+0.60%
$ 145.29 million $ 13,116
Mar 17, 11 AM $ 0.0481
-0.19%
$ 144.84 million $ 13,036
Mar 17, 10 AM $ 0.0482
-1.65%
$ 144.57 million $ 13,017
Mar 17, 9 AM $ 0.049
-0.85%
$ 147.03 million $ 12,479
Mar 17, 8 AM $ 0.0496
+1.12%
$ 148.71 million $ 12,392