SILVERNOVA TOKEN Historical Data

SRN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.0491
-0.02%
$147.45 million $15,914
Apr 5, 9 AM $0.0492
+0.70%
$147.57 million $15,346
Apr 5, 8 AM $0.0488
+0.25%
$146.4 million $15,181
Apr 5, 7 AM $0.0488
-0.75%
$146.37 million $15,132
Apr 5, 6 AM $0.0492
+1.11%
$147.54 million $15,206
Apr 5, 5 AM $0.0487
+0.70%
$146.22 million $15,693
Apr 5, 4 AM $0.0484
-0.37%
$145.17 million $14,568
Apr 5, 3 AM $0.0486
-0.06%
$145.74 million $14,339
Apr 5, 2 AM $0.0485
-0.27%
$145.5 million $13,896
Apr 5, 1 AM $0.0487
-0.04%
$146.01 million $13,922
Apr 5, 12 AM $0.0488
-0.12%
$146.55 million $13,752
Apr 4, 11 PM $0.0489
-0.99%
$146.73 million $13,552
Apr 4, 10 PM $0.0494
+0.18%
$148.14 million $13,782
Apr 4, 9 PM $0.0493
+0.57%
$147.78 million $14,120
Apr 4, 8 PM $0.049
-0.24%
$147.06 million $14,267
Apr 4, 7 PM $0.0492
+0.10%
$147.54 million $14,023
Apr 4, 6 PM $0.0491
-0.16%
$147.36 million $13,830
Apr 4, 5 PM $0.0492
-0.36%
$147.48 million $14,173
Apr 4, 4 PM $0.0494
+0.61%
$148.14 million $14,399
Apr 4, 3 PM $0.049
+0.49%
$147.03 million $14,163
Apr 4, 2 PM $0.0488
-0.31%
$146.31 million $14,191
Apr 4, 1 PM $0.0488
+0.27%
$146.49 million $13,964
Apr 4, 12 PM $0.0487
-0.25%
$146.13 million $14,362
Apr 4, 11 AM $0.0488
-0.39%
$146.49 million $15,000
Apr 4, 10 AM $0.049
+0.53%
$147.09 million $15,513
Apr 4, 9 AM $0.0487
+0.02%
$146.16 million $16,179
Apr 4, 8 AM $0.0488
-0.35%
$146.43 million $16,836
Apr 4, 7 AM $0.0489
-0.71%
$146.64 million $17,766
Apr 4, 6 AM $0.0493
-0.78%
$147.9 million $18,084
Apr 4, 5 AM $0.0497
-0.18%
$149.13 million $17,014
Apr 4, 4 AM $0.0498
-0.20%
$149.28 million $18,119
Apr 4, 3 AM $0.0499
+0.42%
$149.61 million $18,513
Apr 4, 2 AM $0.0496
+0.26%
$148.83 million $18,656
Apr 4, 1 AM $0.0495
-0.24%
$148.44 million $18,877
Apr 4, 12 AM $0.0496
-0.06%
$148.89 million $19,452
Apr 3, 11 PM $0.0497
+0.69%
$149.19 million $20,181
Apr 3, 10 PM $0.0494
-0.84%
$148.17 million $20,204
Apr 3, 9 PM $0.0498
+0.22%
$149.43 million $20,386
Apr 3, 8 PM $0.0497
-0.06%
$149.19 million $20,349
Apr 3, 7 PM $0.0498
+0.50%
$149.34 million $20,848
Apr 3, 6 PM $0.0496
-0.36%
$148.68 million $21,157
Apr 3, 5 PM $0.0497
-0.32%
$149.01 million $22,207
Apr 3, 4 PM $0.0498
+0.93%
$149.37 million $22,499
Apr 3, 3 PM $0.0493
-0.66%
$147.93 million $23,489
Apr 3, 2 PM $0.0495
+0.96%
$148.47 million $24,672
Apr 3, 1 PM $0.049
+0.14%
$147.06 million $27,228
Apr 3, 12 PM $0.0491
-0.73%
$147.3 million $28,927
Apr 3, 11 AM $0.0494
+0.86%
$148.17 million $28,848
Apr 3, 10 AM $0.049
+0.14%
$147.03 million $28,794
Apr 3, 9 AM $0.0489
-0.16%
$146.7 million $28,247