SILVERNOVA TOKEN Historical Data

SRN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0488
-0.57%
$ 146.16 million $ 12,015
Mar 17, 6 AM $ 0.0488
+0.31%
$ 146.55 million $ 12,110
Mar 17, 5 AM $ 0.0485
-0.78%
$ 145.62 million $ 12,397
Mar 17, 4 AM $ 0.0489
+0.14%
$ 146.58 million $ 12,271
Mar 17, 3 AM $ 0.0485
-1.82%
$ 145.35 million $ 12,209
Mar 17, 2 AM $ 0.0493
+1.06%
$ 148.05 million $ 12,472
Mar 17, 1 AM $ 0.0485
-0.68%
$ 146.55 million $ 11,542
Mar 17, 12 AM $ 0.0483
-1.97%
$ 144.81 million $ 11,359
Mar 16, 11 PM $ 0.0495
-0.14%
$ 147.87 million $ 11,533
Mar 16, 10 PM $ 0.0496
+0.51%
$ 148.83 million $ 11,118
Mar 16, 9 PM $ 0.0491
-1.17%
$ 147.3 million $ 11,532
Mar 16, 8 PM $ 0.0496
+2.12%
$ 148.86 million $ 11,721
Mar 16, 7 PM $ 0.0489
+1.22%
$ 146.82 million $ 11,192
Mar 16, 6 PM $ 0.0487
-1.72%
$ 146.01 million $ 10,492
Mar 16, 5 PM $ 0.0495
+0.59%
$ 148.47 million $ 10,935
Mar 16, 4 PM $ 0.0492
+0.82%
$ 147.6 million $ 11,622
Mar 16, 3 PM $ 0.0488
-1.23%
$ 146.4 million $ 10,330
Mar 16, 2 PM $ 0.0488
-0.51%
$ 146.46 million $ 10,482
Mar 16, 1 PM $ 0.0487
-2.01%
$ 146.49 million $ 10,177
Mar 16, 12 PM $ 0.0494
-0.18%
$ 148.26 million $ 10,346
Mar 16, 11 AM $ 0.0494
-0.56%
$ 148.26 million $ 10,394
Mar 16, 10 AM $ 0.0497
+1.28%
$ 147.39 million $ 10,611
Mar 16, 9 AM $ 0.0491
-0.18%
$ 147.21 million $ 10,513
Mar 16, 8 AM $ 0.0487
+1.08%
$ 146.13 million $ 10,236
Mar 16, 7 AM $ 0.0482
-0.86%
$ 144.57 million $ 10,128
Mar 16, 6 AM $ 0.0487
-2.33%
$ 146.01 million $ 10,232
Mar 16, 5 AM $ 0.0498
+0.22%
$ 149.49 million $ 10,132
Mar 16, 4 AM $ 0.0498
+1.34%
$ 149.25 million $ 10,106
Mar 16, 3 AM $ 0.0491
+0.97%
$ 147.27 million $ 9,929
Mar 16, 2 AM $ 0.0487
-1.00%
$ 146.1 million $ 9,820
Mar 16, 1 AM $ 0.0492
+1.09%
$ 147.69 million $ 9,905
Mar 16, 12 AM $ 0.0489
-0.87%
$ 146.7 million $ 9,659
Mar 15, 11 PM $ 0.049
-0.81%
$ 146.88 million $ 9,710
Mar 15, 10 PM $ 0.0494
-1.04%
$ 148.08 million $ 9,756
Mar 15, 9 PM $ 0.0494
-1.04%
$ 148.26 million $ 9,251
Mar 15, 8 PM $ 0.0498
+0.04%
$ 149.31 million $ 9,344
Mar 15, 7 PM $ 0.0498
+1.53%
$ 149.37 million $ 9,399
Mar 15, 6 PM $ 0.049
-1.19%
$ 147.03 million $ 9,223
Mar 15, 5 PM $ 0.049
+1.11%
$ 146.94 million $ 9,129
Mar 15, 4 PM $ 0.0483
-0.27%
$ 144.96 million $ 8,123
Mar 15, 3 PM $ 0.0485
-0.14%
$ 145.62 million $ 8,175
Mar 15, 2 PM $ 0.0486
+0.06%
$ 145.86 million $ 8,186
Mar 15, 1 PM $ 0.0485
-1.24%
$ 145.47 million $ 8,177
Mar 15, 12 PM $ 0.049
-0.47%
$ 147.06 million $ 8,287
Mar 15, 11 AM $ 0.0495
+0.45%
$ 148.35 million $ 8,355
Mar 15, 10 AM $ 0.0492
-0.36%
$ 147.69 million $ 8,212
Mar 15, 9 AM $ 0.0494
-0.06%
$ 148.23 million $ 8,760
Mar 15, 8 AM $ 0.0492
+0.70%
$ 147.54 million $ 8,719
Mar 15, 7 AM $ 0.0488
-0.53%
$ 146.28 million $ 8,664
Mar 15, 6 AM $ 0.049
-0.10%
$ 147.12 million $ 8,737