SILVERNOVA TOKEN Historical Data

SRN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.0488
-2.03%
$146.37 million $28,061
Apr 3, 7 AM $0.05
+1.40%
$149.85 million $28,098
Apr 3, 6 AM $0.0492
+0.86%
$147.54 million $27,705
Apr 3, 5 AM $0.0489
-0.12%
$146.61 million $27,411
Apr 3, 4 AM $0.0487
-0.06%
$146.22 million $26,975
Apr 3, 3 AM $0.0488
+0.58%
$146.52 million $26,844
Apr 3, 2 AM $0.0483
-1.03%
$144.84 million $29,564
Apr 3, 1 AM $0.0487
-0.96%
$146.04 million $30,965
Apr 3, 12 AM $0.0492
-0.63%
$147.48 million $31,884
Apr 2, 11 PM $0.0495
-0.64%
$148.38 million $32,048
Apr 2, 10 PM $0.0496
+0.43%
$148.68 million $32,093
Apr 2, 9 PM $0.0493
-0.48%
$148.05 million $32,032
Apr 2, 8 PM $0.0496
-0.30%
$148.68 million $32,277
Apr 2, 7 PM $0.0497
+0.18%
$148.98 million $33,106
Apr 2, 6 PM $0.0494
+2.51%
$148.2 million $32,952
Apr 2, 5 PM $0.0486
-1.42%
$145.65 million $31,829
Apr 2, 4 PM $0.0494
+1.27%
$148.23 million $33,016
Apr 2, 3 PM $0.0488
+0.89%
$146.37 million $34,398
Apr 2, 2 PM $0.0482
-1.83%
$144.6 million $34,418
Apr 2, 1 PM $0.0491
+1.74%
$147.3 million $32,911
Apr 2, 12 PM $0.0483
-0.29%
$144.9 million $32,958
Apr 2, 11 AM $0.0486
+0.54%
$145.8 million $33,535
Apr 2, 10 AM $0.0483
-1.45%
$145.02 million $33,189
Apr 2, 9 AM $0.049
+0.27%
$146.97 million $34,255
Apr 2, 8 AM $0.0488
-1.93%
$146.46 million $35,207
Apr 2, 7 AM $0.0497
+0.34%
$149.04 million $36,903
Apr 2, 6 AM $0.0495
+0.10%
$148.44 million $37,116
Apr 2, 5 AM $0.0492
+2.03%
$147.69 million $39,546
Apr 2, 4 AM $0.0483
-0.43%
$144.96 million $40,273
Apr 2, 3 AM $0.0483
-1.25%
$144.99 million $40,461
Apr 2, 2 AM $0.0488
+0.16%
$146.34 million $39,794
Apr 2, 1 AM $0.0484
-2.50%
$145.32 million $38,203
Apr 2, 12 AM $0.0494
+1.54%
$148.11 million $38,827
Apr 1, 11 PM $0.0487
+0.08%
$146.1 million $38,157
Apr 1, 10 PM $0.049
-0.35%
$146.85 million $38,396
Apr 1, 9 PM $0.049
+0.35%
$147.03 million $38,746
Apr 1, 8 PM $0.0488
+0.54%
$146.43 million $39,213
Apr 1, 7 PM $0.0486
+0.54%
$145.86 million $38,396
Apr 1, 6 PM $0.0485
-0.45%
$145.35 million $38,595
Apr 1, 5 PM $0.0484
-1.28%
$145.2 million $38,623
Apr 1, 4 PM $0.0491
-1.59%
$147.15 million $40,245
Apr 1, 3 PM $0.0499
-0.12%
$149.7 million $39,482
Apr 1, 2 PM $0.0497
+1.85%
$149.04 million $41,311
Apr 1, 1 PM $0.0488
+0.37%
$146.49 million $41,266
Apr 1, 12 PM $0.0488
-0.53%
$146.4 million $40,577
Apr 1, 11 AM $0.049
+0.04%
$147 million $41,533
Apr 1, 10 AM $0.049
+0.08%
$147.03 million $41,684
Apr 1, 9 AM $0.0491
-0.16%
$147.27 million $41,853
Apr 1, 8 AM $0.0493
+1.88%
$147.87 million $41,227
Apr 1, 7 AM $0.0484
-0.88%
$145.2 million $41,351