SILVERNOVA TOKEN Historical Data

SRN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.049
-0.10%
$ 147.12 million $ 8,737
Mar 15, 5 AM $ 0.0491
+0.45%
$ 147.27 million $ 8,722
Mar 15, 4 AM $ 0.049
+1.39%
$ 146.91 million $ 9,402
Mar 15, 3 AM $ 0.0481
-2.23%
$ 144.45 million $ 9,242
Mar 15, 2 AM $ 0.049
-1.47%
$ 147.12 million $ 9,435
Mar 15, 1 AM $ 0.0495
+0.10%
$ 148.53 million $ 9,553
Mar 15, 12 AM $ 0.0495
-0.46%
$ 148.38 million $ 9,518
Mar 14, 11 PM $ 0.0498
+0.69%
$ 149.31 million $ 9,642
Mar 14, 10 PM $ 0.0494
-0.16%
$ 148.29 million $ 9,594
Mar 14, 9 PM $ 0.0496
+0.08%
$ 148.8 million $ 9,685
Mar 14, 8 PM $ 0.0497
+0.61%
$ 149.07 million $ 9,720
Mar 14, 7 PM $ 0.0494
+0.35%
$ 148.2 million $ 9,657
Mar 14, 6 PM $ 0.0493
+0.16%
$ 147.96 million $ 9,730
Mar 14, 5 PM $ 0.0492
-0.22%
$ 147.72 million $ 9,700
Mar 14, 4 PM $ 0.0494
+0.55%
$ 148.08 million $ 9,718
Mar 14, 3 PM $ 0.0492
-0.12%
$ 147.57 million $ 10,178
Mar 14, 2 PM $ 0.0493
-1.20%
$ 147.84 million $ 10,905
Mar 14, 1 PM $ 0.0499
+0.56%
$ 149.64 million $ 11,969
Mar 14, 12 PM $ 0.0496
-0.12%
$ 148.83 million $ 12,248
Mar 14, 11 AM $ 0.0495
+0.79%
$ 148.5 million $ 12,181
Mar 14, 10 AM $ 0.049
+2.02%
$ 147.12 million $ 12,734
Mar 14, 9 AM $ 0.0481
-0.46%
$ 144.27 million $ 11,947
Mar 14, 8 AM $ 0.0483
-0.17%
$ 144.84 million $ 11,989
Mar 14, 7 AM $ 0.0484
-0.62%
$ 145.11 million $ 12,078
Mar 14, 6 AM $ 0.0485
+0.23%
$ 145.56 million $ 12,034
Mar 14, 5 AM $ 0.0487
-0.61%
$ 146.16 million $ 12,092
Mar 14, 4 AM $ 0.0495
-0.02%
$ 148.62 million $ 11,549
Mar 14, 3 AM $ 0.0496
+0.51%
$ 148.71 million $ 11,542
Mar 14, 2 AM $ 0.0493
+0.28%
$ 147.96 million $ 11,490
Mar 14, 1 AM $ 0.0493
+0.67%
$ 148.05 million $ 11,439
Mar 14, 12 AM $ 0.0488
-0.22%
$ 146.52 million $ 11,313
Mar 13, 11 PM $ 0.049
+0.51%
$ 146.97 million $ 11,536
Mar 13, 10 PM $ 0.0489
+0.97%
$ 146.76 million $ 11,428
Mar 13, 9 PM $ 0.0486
-0.35%
$ 145.89 million $ 11,224
Mar 13, 8 PM $ 0.0487
+0.06%
$ 146.07 million $ 11,188
Mar 13, 7 PM $ 0.0487
+0.39%
$ 146.22 million $ 11,195
Mar 13, 6 PM $ 0.0486
+0.12%
$ 145.65 million $ 11,117
Mar 13, 5 PM $ 0.0485
+0.39%
$ 145.38 million $ 11,109
Mar 13, 4 PM $ 0.0489
-0.51%
$ 146.67 million $ 11,214
Mar 13, 3 PM $ 0.0488
+1.31%
$ 146.43 million $ 12,138
Mar 13, 2 PM $ 0.0482
-2.82%
$ 144.54 million $ 11,252
Mar 13, 1 PM $ 0.0495
+1.08%
$ 148.44 million $ 11,697
Mar 13, 12 PM $ 0.0495
+1.73%
$ 148.41 million $ 11,353
Mar 13, 11 AM $ 0.0484
-2.30%
$ 145.32 million $ 11,284
Mar 13, 10 AM $ 0.0496
-0.08%
$ 148.74 million $ 10,862
Mar 13, 9 AM $ 0.0494
+0.28%
$ 148.08 million $ 10,810
Mar 13, 8 AM $ 0.0487
-0.89%
$ 146.22 million $ 10,752
Mar 13, 7 AM $ 0.049
+0.25%
$ 147.09 million $ 10,747
Mar 13, 6 AM $ 0.049
+1.32%
$ 146.97 million $ 10,756
Mar 13, 5 AM $ 0.0483
-0.47%
$ 145.05 million $ 10,605