SILVERNOVA TOKEN Historical Data

SRN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.049
+1.32%
$ 146.97 million $ 10,756
Mar 13, 5 AM $ 0.0483
-0.47%
$ 145.05 million $ 10,605
Mar 13, 4 AM $ 0.0486
-1.48%
$ 145.92 million $ 10,674
Mar 13, 3 AM $ 0.0492
+2.16%
$ 147.6 million $ 10,811
Mar 13, 2 AM $ 0.0481
-1.92%
$ 144.36 million $ 10,627
Mar 13, 1 AM $ 0.0492
+0.02%
$ 147.57 million $ 10,915
Mar 13, 12 AM $ 0.0485
+0.04%
$ 145.59 million $ 10,764
Mar 12, 11 PM $ 0.0486
-1.12%
$ 145.92 million $ 10,591
Mar 12, 10 PM $ 0.0491
-0.51%
$ 147.33 million $ 10,694
Mar 12, 9 PM $ 0.0495
-0.02%
$ 148.38 million $ 10,781
Mar 12, 8 PM $ 0.0492
-1.34%
$ 147.6 million $ 10,707
Mar 12, 7 PM $ 0.0498
+2.61%
$ 149.52 million $ 10,822
Mar 12, 6 PM $ 0.0486
-1.40%
$ 145.71 million $ 10,553
Mar 12, 5 PM $ 0.0493
-0.64%
$ 147.9 million $ 10,776
Mar 12, 4 PM $ 0.0498
+1.06%
$ 149.25 million $ 10,870
Mar 12, 3 PM $ 0.0492
+1.38%
$ 147.69 million $ 9,341
Mar 12, 2 PM $ 0.0487
-0.41%
$ 146.07 million $ 9,897
Mar 12, 1 PM $ 0.0486
-0.57%
$ 145.89 million $ 8,992
Mar 12, 12 PM $ 0.0489
-0.18%
$ 146.7 million $ 8,969
Mar 12, 11 AM $ 0.049
-0.51%
$ 146.97 million $ 8,778
Mar 12, 10 AM $ 0.0495
-0.22%
$ 148.47 million $ 8,890
Mar 12, 9 AM $ 0.0494
+0.98%
$ 148.23 million $ 8,913
Mar 12, 8 AM $ 0.0489
-0.69%
$ 146.73 million $ 8,686
Mar 12, 7 AM $ 0.0493
+1.80%
$ 147.87 million $ 8,688
Mar 12, 6 AM $ 0.0485
+0.71%
$ 145.38 million $ 8,592
Mar 12, 5 AM $ 0.0483
+0.19%
$ 145.05 million $ 8,563
Mar 12, 4 AM $ 0.0483
-0.96%
$ 144.78 million $ 9,036
Mar 12, 3 AM $ 0.0486
+0.62%
$ 145.71 million $ 9,079
Mar 12, 2 AM $ 0.0483
-1.09%
$ 144.81 million $ 8,943
Mar 12, 1 AM $ 0.0488
+0.23%
$ 146.4 million $ 8,993
Mar 12, 12 AM $ 0.0488
+0.70%
$ 146.25 million $ 9,010
Mar 11, 11 PM $ 0.0484
-0.49%
$ 145.23 million $ 8,953
Mar 11, 10 PM $ 0.0486
-1.28%
$ 145.95 million $ 8,985
Mar 11, 9 PM $ 0.0492
+0.92%
$ 147.51 million $ 9,255
Mar 11, 8 PM $ 0.049
+0.80%
$ 146.85 million $ 9,170
Mar 11, 7 PM $ 0.0488
-1.55%
$ 146.46 million $ 9,174
Mar 11, 6 PM $ 0.0496
+1.87%
$ 148.71 million $ 9,713
Mar 11, 5 PM $ 0.049
-0.43%
$ 146.91 million $ 9,387
Mar 11, 4 PM $ 0.0493
-1.24%
$ 147.99 million $ 9,966
Mar 11, 3 PM $ 0.05
+2.21%
$ 149.85 million $ 10,481
Mar 11, 2 PM $ 0.0491
+1.49%
$ 147.39 million $ 9,697
Mar 11, 1 PM $ 0.0484
-2.20%
$ 145.23 million $ 9,550
Mar 11, 12 PM $ 0.0494
+2.34%
$ 148.17 million $ 9,772
Mar 11, 11 AM $ 0.0484
-1.86%
$ 145.29 million $ 9,574
Mar 11, 10 AM $ 0.0493
+1.88%
$ 148.05 million $ 9,755
Mar 11, 9 AM $ 0.0484
-0.90%
$ 145.32 million $ 9,614
Mar 11, 8 AM $ 0.0487
-0.04%
$ 146.22 million $ 9,726
Mar 11, 7 AM $ 0.0487
-1.12%
$ 145.98 million $ 9,725
Mar 11, 6 AM $ 0.0493
+2.09%
$ 147.75 million $ 9,827
Mar 11, 5 AM $ 0.0484
-2.40%
$ 145.08 million $ 9,695