SILVERNOVA TOKEN Historical Data

SRN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.0488
-1.16%
$146.34 million $43,006
Apr 1, 5 AM $0.0496
+0.36%
$148.71 million $41,848
Apr 1, 4 AM $0.0495
+0.12%
$148.38 million $40,704
Apr 1, 3 AM $0.0493
+1.98%
$148.05 million $42,357
Apr 1, 2 AM $0.0486
+0.50%
$145.68 million $40,151
Apr 1, 1 AM $0.0483
-2.09%
$144.96 million $40,875
Apr 1, 12 AM $0.0495
-0.40%
$148.41 million $42,122
Mar 31, 11 PM $0.0496
+1.25%
$148.68 million $41,981
Mar 31, 10 PM $0.0489
-1.01%
$146.79 million $42,008
Mar 31, 9 PM $0.0493
-0.86%
$148.02 million $42,044
Mar 31, 8 PM $0.0496
-0.14%
$148.83 million $41,385
Mar 31, 7 PM $0.0498
+0.08%
$149.52 million $41,853
Mar 31, 6 PM $0.0498
+3.10%
$149.46 million $41,936
Mar 31, 5 PM $0.0483
-0.02%
$144.84 million $40,894
Mar 31, 4 PM $0.0483
-0.51%
$145.02 million $40,146
Mar 31, 3 PM $0.0486
+0.29%
$145.65 million $39,360
Mar 31, 2 PM $0.0484
-1.83%
$145.23 million $38,469
Mar 31, 1 PM $0.0499
+1.40%
$149.76 million $38,304
Mar 31, 12 PM $0.0495
+0.90%
$148.62 million $36,788
Mar 31, 11 AM $0.049
-0.69%
$146.91 million $35,704
Mar 31, 10 AM $0.0493
+1.40%
$147.78 million $36,105
Mar 31, 9 AM $0.0486
+0.62%
$145.89 million $35,767
Mar 31, 8 AM $0.0483
-0.84%
$145.05 million $35,406
Mar 31, 7 AM $0.0488
-0.93%
$146.43 million $34,667
Mar 31, 6 AM $0.0491
-1.54%
$147.39 million $33,414
Mar 31, 5 AM $0.0498
+3.45%
$149.46 million $32,595
Mar 31, 4 AM $0.0483
-0.29%
$144.9 million $30,897
Mar 31, 3 AM $0.0482
-1.53%
$144.57 million $29,636
Mar 31, 2 AM $0.0488
-0.37%
$146.55 million $29,914
Mar 31, 1 AM $0.0489
-1.03%
$146.82 million $29,680
Mar 31, 12 AM $0.0494
+1.06%
$148.23 million $29,373
Mar 30, 11 PM $0.0489
-1.13%
$146.67 million $29,845
Mar 30, 10 PM $0.0494
-0.68%
$148.26 million $31,018
Mar 30, 9 PM $0.0498
+1.26%
$149.46 million $35,171
Mar 30, 8 PM $0.0491
+1.51%
$147.45 million $35,189
Mar 30, 7 PM $0.0483
-0.23%
$144.87 million $34,180
Mar 30, 6 PM $0.0482
-1.07%
$144.66 million $33,650
Mar 30, 5 PM $0.0489
+0.78%
$146.64 million $33,654
Mar 30, 4 PM $0.0486
-1.20%
$145.8 million $32,596
Mar 30, 3 PM $0.0494
+1.69%
$148.17 million $32,554
Mar 30, 2 PM $0.0483
-1.15%
$144.93 million $31,002
Mar 30, 1 PM $0.0488
-0.53%
$146.55 million $29,635
Mar 30, 12 PM $0.0491
-1.15%
$147.3 million $30,519
Mar 30, 11 AM $0.0495
+1.58%
$148.56 million $30,737
Mar 30, 10 AM $0.0487
+0.06%
$145.98 million $29,662
Mar 30, 9 AM $0.0487
-1.40%
$146.13 million $29,352
Mar 30, 8 AM $0.0495
-0.56%
$148.56 million $29,650
Mar 30, 7 AM $0.0498
+1.10%
$149.25 million $29,181
Mar 30, 6 AM $0.0492
-0.51%
$147.72 million $29,039
Mar 30, 5 AM $0.0494
-0.94%
$148.32 million $29,826