SILVERNOVA TOKEN Historical Data

SRN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0484
-2.40%
$ 145.08 million $ 9,695
Mar 11, 4 AM $ 0.0493
+1.88%
$ 148.05 million $ 9,441
Mar 11, 3 AM $ 0.0486
+0.10%
$ 145.77 million $ 9,363
Mar 11, 2 AM $ 0.0485
-1.98%
$ 145.53 million $ 9,374
Mar 11, 1 AM $ 0.0494
+0.32%
$ 148.29 million $ 9,839
Mar 11, 12 AM $ 0.0493
+0.65%
$ 147.81 million $ 10,246
Mar 10, 11 PM $ 0.049
-0.29%
$ 146.85 million $ 10,181
Mar 10, 10 PM $ 0.0489
+0.20%
$ 146.79 million $ 10,143
Mar 10, 9 PM $ 0.0487
-1.58%
$ 146.1 million $ 10,063
Mar 10, 8 PM $ 0.0495
+1.37%
$ 148.44 million $ 10,141
Mar 10, 7 PM $ 0.0488
+0.21%
$ 146.37 million $ 9,956
Mar 10, 6 PM $ 0.0487
-0.77%
$ 146.07 million $ 9,875
Mar 10, 5 PM $ 0.0492
+0.08%
$ 147.66 million $ 10,439
Mar 10, 4 PM $ 0.0495
+1.14%
$ 148.44 million $ 9,980
Mar 10, 3 PM $ 0.0488
-1.71%
$ 146.52 million $ 9,859
Mar 10, 2 PM $ 0.0497
+2.98%
$ 149.07 million $ 10,029
Mar 10, 1 PM $ 0.0487
-1.06%
$ 146.04 million $ 10,236
Mar 10, 12 PM $ 0.0491
+0.37%
$ 147.33 million $ 11,186
Mar 10, 11 AM $ 0.049
-0.83%
$ 147.09 million $ 11,148
Mar 10, 10 AM $ 0.0495
+0.16%
$ 148.5 million $ 11,534
Mar 10, 9 AM $ 0.0495
+0.59%
$ 148.41 million $ 11,598
Mar 10, 8 AM $ 0.0493
-1.12%
$ 147.81 million $ 11,491
Mar 10, 7 AM $ 0.0496
+1.31%
$ 148.74 million $ 11,579
Mar 10, 6 AM $ 0.049
-0.51%
$ 146.97 million $ 11,422
Mar 10, 5 AM $ 0.0494
-0.14%
$ 148.14 million $ 11,463
Mar 10, 4 AM $ 0.0495
+2.36%
$ 148.35 million $ 11,504
Mar 10, 3 AM $ 0.0481
-1.76%
$ 144.36 million $ 11,462
Mar 10, 2 AM $ 0.0492
-0.45%
$ 147.54 million $ 11,611
Mar 10, 1 AM $ 0.0494
+0.94%
$ 148.2 million $ 11,439
Mar 10, 12 AM $ 0.0491
+1.36%
$ 147.3 million $ 11,452
Mar 9, 11 PM $ 0.0484
+0.44%
$ 145.32 million $ 11,335
Mar 9, 10 PM $ 0.0482
-1.81%
$ 144.66 million $ 11,286
Mar 9, 9 PM $ 0.0491
+0.99%
$ 147.24 million $ 11,666
Mar 9, 8 PM $ 0.0486
-0.04%
$ 145.8 million $ 11,593
Mar 9, 7 PM $ 0.0485
-0.86%
$ 145.44 million $ 11,617
Mar 9, 6 PM $ 0.0488
+0.39%
$ 146.49 million $ 11,382
Mar 9, 5 PM $ 0.0486
-0.73%
$ 145.92 million $ 10,948
Mar 9, 4 PM $ 0.0491
+0.45%
$ 147.42 million $ 11,015
Mar 9, 3 PM $ 0.0486
-0.33%
$ 145.86 million $ 10,716
Mar 9, 2 PM $ 0.0488
-1.45%
$ 146.34 million $ 10,654
Mar 9, 1 PM $ 0.0496
-0.36%
$ 148.68 million $ 10,151
Mar 9, 12 PM $ 0.0495
+0.92%
$ 148.35 million $ 9,392
Mar 9, 11 AM $ 0.049
+1.18%
$ 147 million $ 9,334
Mar 9, 10 AM $ 0.0484
-2.16%
$ 145.29 million $ 8,958
Mar 9, 9 AM $ 0.0495
-0.74%
$ 148.5 million $ 9,114
Mar 9, 8 AM $ 0.0499
+0.12%
$ 149.7 million $ 9,130
Mar 9, 7 AM $ 0.0498
+3.55%
$ 149.46 million $ 9,120
Mar 9, 6 AM $ 0.0482
-1.73%
$ 144.63 million $ 8,771
Mar 9, 5 AM $ 0.0492
+0.90%
$ 147.66 million $ 9,034
Mar 9, 4 AM $ 0.0494
+1.15%
$ 148.29 million $ 9,142