SILVERNOVA TOKEN Historical Data

SRN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.0498
+1.05%
$149.55 million $29,997
Mar 30, 3 AM $0.0493
+0.37%
$148.02 million $29,637
Mar 30, 2 AM $0.0496
+0.43%
$148.68 million $29,075
Mar 30, 1 AM $0.0495
+1.89%
$148.47 million $28,427
Mar 30, 12 AM $0.0486
-0.27%
$145.74 million $27,140
Mar 29, 11 PM $0.0487
-0.85%
$146.19 million $26,437
Mar 29, 10 PM $0.0485
-2.37%
$145.62 million $25,145
Mar 29, 9 PM $0.0496
+0.87%
$148.8 million $21,547
Mar 29, 8 PM $0.0491
+1.03%
$147.36 million $21,326
Mar 29, 7 PM $0.0487
-0.69%
$146.07 million $20,533
Mar 29, 6 PM $0.0491
+0.93%
$147.21 million $20,346
Mar 29, 5 PM $0.0487
+0.64%
$146.13 million $19,411
Mar 29, 4 PM $0.0484
-0.08%
$145.14 million $18,949
Mar 29, 3 PM $0.0483
-0.45%
$144.87 million $19,013
Mar 29, 2 PM $0.0485
+0.54%
$145.62 million $20,939
Mar 29, 1 PM $0.0483
-1.59%
$144.84 million $21,101
Mar 29, 12 PM $0.049
-0.55%
$146.94 million $20,677
Mar 29, 11 AM $0.0493
+1.44%
$147.93 million $21,170
Mar 29, 10 AM $0.0486
+0.68%
$145.89 million $20,472
Mar 29, 9 AM $0.0482
-0.45%
$144.72 million $20,250
Mar 29, 8 AM $0.0485
+0.06%
$145.47 million $20,110
Mar 29, 7 AM $0.0485
+0.48%
$145.53 million $19,663
Mar 29, 6 AM $0.0487
-0.57%
$145.98 million $19,760
Mar 29, 5 AM $0.0491
+0.00%
$147.15 million $19,243
Mar 29, 4 AM $0.0491
-0.83%
$147.27 million $19,006
Mar 29, 3 AM $0.0493
+0.00%
$147.9 million $18,944
Mar 29, 2 AM $0.0493
+1.36%
$148.05 million $18,765
Mar 29, 1 AM $0.0486
+0.48%
$145.86 million $18,598
Mar 29, 12 AM $0.0484
+0.17%
$145.32 million $18,148
Mar 28, 11 PM $0.0484
-0.21%
$145.26 million $19,424
Mar 28, 10 PM $0.0485
+0.17%
$145.62 million $19,374
Mar 28, 9 PM $0.0486
-0.92%
$145.71 million $19,291
Mar 28, 8 PM $0.049
+0.51%
$147.06 million $19,579
Mar 28, 7 PM $0.0487
-0.47%
$146.1 million $19,899
Mar 28, 6 PM $0.0489
+0.37%
$146.76 million $20,456
Mar 28, 5 PM $0.0487
-0.65%
$146.22 million $21,273
Mar 28, 4 PM $0.049
-0.43%
$146.88 million $21,991
Mar 28, 3 PM $0.0492
+0.45%
$147.63 million $23,113
Mar 28, 2 PM $0.0492
+0.02%
$147.48 million $22,548
Mar 28, 1 PM $0.0491
+0.04%
$147.27 million $23,365
Mar 28, 12 PM $0.049
-0.22%
$147.06 million $23,897
Mar 28, 11 AM $0.0492
+1.03%
$147.48 million $23,617
Mar 28, 10 AM $0.0486
-0.63%
$145.83 million $23,968
Mar 28, 9 AM $0.0489
-0.33%
$146.76 million $24,815
Mar 28, 8 AM $0.0491
-0.49%
$147.42 million $26,079
Mar 28, 7 AM $0.0493
-0.02%
$147.93 million $29,348
Mar 28, 6 AM $0.0492
+0.49%
$147.69 million $29,732
Mar 28, 5 AM $0.049
+0.51%
$146.94 million $29,564
Mar 28, 4 AM $0.0487
-0.02%
$146.19 million $30,917
Mar 28, 3 AM $0.0488
+0.14%
$146.25 million $32,276