SILVERNOVA TOKEN Historical Data

SRN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0487
+0.04%
$146.1 million $32,600
Mar 28, 1 AM $0.0487
-0.88%
$146.01 million $32,307
Mar 28, 12 AM $0.0492
-1.11%
$147.66 million $32,875
Mar 27, 11 PM $0.0497
+1.28%
$149.13 million $32,222
Mar 27, 10 PM $0.049
-0.16%
$147.09 million $31,984
Mar 27, 9 PM $0.0491
+0.24%
$147.39 million $31,623
Mar 27, 8 PM $0.049
+0.16%
$147 million $31,385
Mar 27, 7 PM $0.0487
+0.27%
$146.13 million $32,813
Mar 27, 6 PM $0.0487
+1.25%
$146.19 million $32,418
Mar 27, 5 PM $0.0483
-1.13%
$144.9 million $31,986
Mar 27, 4 PM $0.0488
+0.16%
$146.46 million $31,738
Mar 27, 3 PM $0.0492
-0.02%
$147.69 million $30,683
Mar 27, 2 PM $0.0491
+2.14%
$147.42 million $30,310
Mar 27, 1 PM $0.0484
-0.60%
$145.17 million $28,575
Mar 27, 12 PM $0.0486
-0.63%
$145.92 million $28,132
Mar 27, 11 AM $0.0489
+0.10%
$146.82 million $28,259
Mar 27, 10 AM $0.0488
-0.73%
$146.43 million $27,908
Mar 27, 9 AM $0.0493
-0.50%
$147.81 million $27,381
Mar 27, 8 AM $0.0495
+0.71%
$148.65 million $27,018
Mar 27, 7 AM $0.0492
+0.78%
$147.66 million $24,103
Mar 27, 6 AM $0.0489
+0.37%
$146.76 million $23,963
Mar 27, 5 AM $0.0487
-0.27%
$146.04 million $24,619
Mar 27, 4 AM $0.0488
+0.51%
$146.52 million $23,624
Mar 27, 3 AM $0.0486
-1.12%
$145.89 million $22,526
Mar 27, 2 AM $0.0492
-0.16%
$147.51 million $23,294
Mar 27, 1 AM $0.0492
+1.03%
$147.63 million $24,526
Mar 27, 12 AM $0.0486
-0.39%
$145.95 million $24,576
Mar 26, 11 PM $0.0488
-0.29%
$146.31 million $24,942
Mar 26, 10 PM $0.0489
-0.53%
$146.58 million $25,240
Mar 26, 9 PM $0.0493
+0.65%
$147.75 million $27,303
Mar 26, 8 PM $0.0491
+0.59%
$147.39 million $27,277
Mar 26, 7 PM $0.0489
+0.37%
$146.64 million $25,237
Mar 26, 6 PM $0.0486
+0.12%
$145.86 million $25,880
Mar 26, 5 PM $0.0486
-0.29%
$145.71 million $25,767
Mar 26, 4 PM $0.0486
+0.23%
$145.95 million $26,901
Mar 26, 3 PM $0.0489
-0.43%
$146.58 million $29,563
Mar 26, 2 PM $0.0493
-0.81%
$147.78 million $32,737
Mar 26, 1 PM $0.0497
+0.65%
$149.1 million $34,067
Mar 26, 12 PM $0.0494
+0.57%
$148.11 million $35,244
Mar 26, 11 AM $0.0491
-1.25%
$147.39 million $36,736
Mar 26, 10 AM $0.0498
+0.44%
$149.28 million $37,215
Mar 26, 9 AM $0.0494
+0.78%
$148.23 million $36,546
Mar 26, 8 AM $0.0489
-0.67%
$146.73 million $35,376
Mar 26, 7 AM $0.0492
+0.00%
$147.51 million $37,862
Mar 26, 6 AM $0.0491
+2.03%
$147.42 million $38,017
Mar 26, 5 AM $0.0482
-0.35%
$144.48 million $36,605
Mar 26, 4 AM $0.0485
+0.00%
$145.35 million $36,444
Mar 26, 3 AM $0.0484
-0.33%
$145.11 million $36,700
Mar 26, 2 AM $0.0486
-0.61%
$145.8 million $36,691
Mar 26, 1 AM $0.0488
-0.45%
$146.25 million $36,241