SILVERNOVA TOKEN Historical Data

SRN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0494
+1.15%
$ 148.29 million $ 9,142
Mar 9, 3 AM $ 0.0484
-1.71%
$ 145.14 million $ 8,726
Mar 9, 2 AM $ 0.0492
+0.31%
$ 147.66 million $ 8,973
Mar 9, 1 AM $ 0.0491
+0.72%
$ 147.36 million $ 8,963
Mar 9, 12 AM $ 0.0491
+0.57%
$ 147.15 million $ 8,316
Mar 8, 11 PM $ 0.0489
-1.53%
$ 146.64 million $ 8,280
Mar 8, 10 PM $ 0.0496
+1.79%
$ 148.71 million $ 8,464
Mar 8, 9 PM $ 0.0486
-1.36%
$ 145.86 million $ 8,136
Mar 8, 8 PM $ 0.0492
-0.36%
$ 147.6 million $ 8,151
Mar 8, 7 PM $ 0.0494
+2.13%
$ 148.23 million $ 8,491
Mar 8, 6 PM $ 0.0483
-0.70%
$ 144.99 million $ 8,294
Mar 8, 5 PM $ 0.0487
+0.39%
$ 146.01 million $ 8,402
Mar 8, 4 PM $ 0.0486
-1.20%
$ 145.65 million $ 8,410
Mar 8, 3 PM $ 0.0491
-0.65%
$ 147.15 million $ 8,522
Mar 8, 2 PM $ 0.0493
+0.24%
$ 147.96 million $ 8,549
Mar 8, 1 PM $ 0.0491
+0.80%
$ 147.42 million $ 8,496
Mar 8, 12 PM $ 0.0488
-0.37%
$ 146.49 million $ 8,412
Mar 8, 11 AM $ 0.049
-1.29%
$ 147.03 million $ 8,415
Mar 8, 10 AM $ 0.0496
+1.29%
$ 148.92 million $ 8,467
Mar 8, 9 AM $ 0.049
-0.26%
$ 147.03 million $ 8,332
Mar 8, 8 AM $ 0.0491
-0.10%
$ 147.27 million $ 8,808
Mar 8, 7 AM $ 0.0491
+0.31%
$ 147.42 million $ 8,876
Mar 8, 6 AM $ 0.0489
-0.99%
$ 146.64 million $ 8,914
Mar 8, 5 AM $ 0.0496
+1.78%
$ 148.86 million $ 8,957
Mar 8, 4 AM $ 0.0491
-0.49%
$ 147.18 million $ 8,687
Mar 8, 3 AM $ 0.0492
-0.04%
$ 147.66 million $ 8,828
Mar 8, 2 AM $ 0.049
+0.37%
$ 146.97 million $ 8,737
Mar 8, 1 AM $ 0.0488
+0.31%
$ 146.43 million $ 8,679
Mar 8, 12 AM $ 0.0486
-0.49%
$ 145.89 million $ 8,678
Mar 7, 11 PM $ 0.0489
+0.33%
$ 146.67 million $ 8,765
Mar 7, 10 PM $ 0.0489
-0.47%
$ 146.64 million $ 8,767
Mar 7, 9 PM $ 0.049
-0.39%
$ 147.12 million $ 8,858
Mar 7, 8 PM $ 0.0491
+0.72%
$ 147.21 million $ 8,934
Mar 7, 7 PM $ 0.0483
-0.78%
$ 145.05 million $ 8,473
Mar 7, 6 PM $ 0.0488
+0.79%
$ 146.28 million $ 8,577
Mar 7, 5 PM $ 0.0485
+0.17%
$ 145.62 million $ 8,434
Mar 7, 4 PM $ 0.0484
-0.62%
$ 145.32 million $ 8,393
Mar 7, 3 PM $ 0.0487
-1.14%
$ 145.98 million $ 8,422
Mar 7, 2 PM $ 0.0491
+0.16%
$ 147.39 million $ 8,515
Mar 7, 1 PM $ 0.0493
+0.06%
$ 147.75 million $ 8,669
Mar 7, 12 PM $ 0.0491
-0.41%
$ 147.15 million $ 8,702
Mar 7, 11 AM $ 0.0494
+0.00%
$ 148.32 million $ 8,860
Mar 7, 10 AM $ 0.0494
-0.16%
$ 148.26 million $ 8,890
Mar 7, 9 AM $ 0.0496
+1.31%
$ 148.77 million $ 8,921
Mar 7, 8 AM $ 0.0493
-0.14%
$ 147.78 million $ 8,182
Mar 7, 7 AM $ 0.0491
+1.09%
$ 147.39 million $ 8,500
Mar 7, 6 AM $ 0.0486
-0.69%
$ 145.8 million $ 8,125
Mar 7, 5 AM $ 0.049
+0.35%
$ 147.03 million $ 8,020
Mar 7, 4 AM $ 0.0488
+1.08%
$ 146.52 million $ 7,755
Mar 7, 3 AM $ 0.0483
-0.27%
$ 144.81 million $ 7,518