SILVERNOVA TOKEN Historical Data

SRN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0483
-0.27%
$ 144.81 million $ 7,518
Mar 7, 2 AM $ 0.0483
-0.82%
$ 144.81 million $ 7,373
Mar 7, 1 AM $ 0.0487
-0.31%
$ 146.19 million $ 7,223
Mar 7, 12 AM $ 0.0489
+1.16%
$ 146.61 million $ 7,859
Mar 6, 11 PM $ 0.0483
-1.53%
$ 145.05 million $ 7,576
Mar 6, 10 PM $ 0.049
+0.08%
$ 147 million $ 7,479
Mar 6, 9 PM $ 0.0488
-0.16%
$ 146.52 million $ 7,252
Mar 6, 8 PM $ 0.0489
-0.45%
$ 146.67 million $ 7,084
Mar 6, 7 PM $ 0.049
-0.26%
$ 147.06 million $ 6,919
Mar 6, 6 PM $ 0.0492
+1.28%
$ 147.54 million $ 6,738
Mar 6, 5 PM $ 0.0486
-0.06%
$ 145.68 million $ 6,467
Mar 6, 4 PM $ 0.0488
+0.31%
$ 146.55 million $ 6,291
Mar 6, 3 PM $ 0.0484
-0.12%
$ 145.2 million $ 6,482
Mar 6, 2 PM $ 0.0485
+0.60%
$ 145.38 million $ 6,239
Mar 6, 1 PM $ 0.0489
-0.41%
$ 146.61 million $ 6,486
Mar 6, 12 PM $ 0.0487
+1.33%
$ 146.16 million $ 6,401
Mar 6, 11 AM $ 0.0481
-0.89%
$ 144.24 million $ 6,060
Mar 6, 10 AM $ 0.0486
-0.69%
$ 145.89 million $ 5,966
Mar 6, 9 AM $ 0.0488
-0.02%
$ 146.4 million $ 5,781
Mar 6, 8 AM $ 0.0486
-1.60%
$ 145.71 million $ 5,734
Mar 6, 7 AM $ 0.0492
+1.91%
$ 147.54 million $ 5,332
Mar 6, 6 AM $ 0.0483
-0.56%
$ 144.78 million $ 5,207
Mar 6, 5 AM $ 0.0482
+0.19%
$ 144.57 million $ 5,221
Mar 6, 4 AM $ 0.0482
-2.09%
$ 144.6 million $ 5,215
Mar 6, 3 AM $ 0.0492
-0.57%
$ 147.69 million $ 5,380
Mar 6, 2 AM $ 0.0496
+0.10%
$ 148.83 million $ 5,404
Mar 6, 1 AM $ 0.0495
+1.50%
$ 148.56 million $ 6,338
Mar 6, 12 AM $ 0.0486
-0.02%
$ 145.65 million $ 5,698
Mar 5, 11 PM $ 0.0486
-2.00%
$ 145.68 million $ 5,688
Mar 5, 10 PM $ 0.0495
+0.77%
$ 148.38 million $ 6,515
Mar 5, 9 PM $ 0.0493
+0.10%
$ 148.05 million $ 6,446
Mar 5, 8 PM $ 0.0493
+1.11%
$ 147.9 million $ 6,475
Mar 5, 7 PM $ 0.0489
+0.49%
$ 146.61 million $ 6,377
Mar 5, 6 PM $ 0.0486
+0.66%
$ 145.86 million $ 6,348
Mar 5, 5 PM $ 0.0482
-2.27%
$ 144.66 million $ 6,316
Mar 5, 4 PM $ 0.0493
+0.76%
$ 148.02 million $ 7,032
Mar 5, 3 PM $ 0.0483
-0.58%
$ 144.99 million $ 6,616
Mar 5, 2 PM $ 0.0484
-1.06%
$ 145.08 million $ 6,906
Mar 5, 1 PM $ 0.0491
+0.47%
$ 147.27 million $ 7,206
Mar 5, 12 PM $ 0.0489
+0.33%
$ 146.67 million $ 7,507
Mar 5, 11 AM $ 0.0487
-2.11%
$ 146.04 million $ 7,447
Mar 5, 10 AM $ 0.0497
+0.06%
$ 149.07 million $ 7,616
Mar 5, 9 AM $ 0.0497
+1.08%
$ 148.98 million $ 7,736
Mar 5, 8 AM $ 0.0491
+1.32%
$ 147.3 million $ 7,641
Mar 5, 7 AM $ 0.0485
-2.18%
$ 145.38 million $ 7,497
Mar 5, 6 AM $ 0.0495
+0.86%
$ 148.47 million $ 7,641
Mar 5, 5 AM $ 0.0493
-0.69%
$ 147.75 million $ 7,567
Mar 5, 4 AM $ 0.0497
+1.70%
$ 149.04 million $ 7,985
Mar 5, 3 AM $ 0.0486
-1.16%
$ 145.89 million $ 7,823
Mar 5, 2 AM $ 0.0491
+0.97%
$ 147.39 million $ 7,843