SILVERNOVA TOKEN Historical Data

SRN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.0491
+0.20%
$147.24 million $36,595
Mar 25, 11 PM $0.0489
-1.05%
$146.82 million $37,056
Mar 25, 10 PM $0.0496
+1.85%
$148.83 million $37,004
Mar 25, 9 PM $0.0487
-0.55%
$146.19 million $34,742
Mar 25, 8 PM $0.049
-0.31%
$146.97 million $36,275
Mar 25, 7 PM $0.0493
+1.09%
$148.02 million $37,120
Mar 25, 6 PM $0.049
+0.72%
$146.85 million $35,964
Mar 25, 5 PM $0.0488
+0.68%
$146.43 million $35,708
Mar 25, 4 PM $0.0485
-1.54%
$145.44 million $36,637
Mar 25, 3 PM $0.0492
+1.95%
$147.72 million $35,555
Mar 25, 2 PM $0.0484
-1.14%
$145.08 million $32,061
Mar 25, 1 PM $0.0488
-0.91%
$146.49 million $33,080
Mar 25, 12 PM $0.0493
+0.26%
$147.78 million $31,881
Mar 25, 11 AM $0.0492
-1.23%
$147.54 million $30,277
Mar 25, 10 AM $0.0498
+0.52%
$149.37 million $31,773
Mar 25, 9 AM $0.0494
-0.32%
$148.11 million $31,205
Mar 25, 8 AM $0.0496
+1.68%
$148.86 million $30,700
Mar 25, 7 AM $0.049
-0.47%
$146.97 million $27,238
Mar 25, 6 AM $0.0494
+0.30%
$148.14 million $26,117
Mar 25, 5 AM $0.0492
-0.16%
$147.69 million $25,515
Mar 25, 4 AM $0.0492
-0.02%
$147.63 million $24,892
Mar 25, 3 AM $0.0492
+0.86%
$147.6 million $23,788
Mar 25, 2 AM $0.049
-0.45%
$147.06 million $22,561
Mar 25, 1 AM $0.0493
-0.38%
$147.87 million $21,809
Mar 25, 12 AM $0.0494
-0.26%
$148.32 million $20,487
Mar 24, 11 PM $0.0496
+0.71%
$148.8 million $18,855
Mar 24, 10 PM $0.0492
+0.00%
$147.63 million $17,895
Mar 24, 9 PM $0.0493
-0.94%
$147.87 million $17,277
Mar 24, 8 PM $0.0498
+1.04%
$149.34 million $15,387
Mar 24, 7 PM $0.0493
-0.42%
$147.75 million $14,094
Mar 24, 6 PM $0.0495
+0.34%
$148.5 million $13,532
Mar 24, 5 PM $0.0491
+1.72%
$147.3 million $12,481
Mar 24, 4 PM $0.0483
-1.02%
$145.05 million $9,557
Mar 24, 3 PM $0.049
-1.31%
$146.85 million $8,159
Mar 24, 2 PM $0.0481
-0.39%
$144.42 million $6,694
Mar 24, 1 PM $0.0481
-1.19%
$144.3 million $3,512
Mar 24, 12 PM $0.0486
+0.00%
$145.83 million $2,885
Mar 24, 11 AM $0.0489
+0.60%
$146.7 million $2,058
Mar 24, 10 AM $0.0487
+0.52%
$146.16 million $226
Mar 21, 6 AM $0.0485
+0.00%
$145.44 million $21
Mar 21, 5 AM $0.0485
+0.00%
$145.44 million $41
Mar 21, 4 AM $0.0485
+0.00%
$145.44 million $344
Mar 21, 3 AM $0.0485
+0.00%
$145.44 million $698
Mar 21, 2 AM $0.0485
+0.00%
$145.44 million $1,089
Mar 21, 1 AM $0.0485
+0.00%
$145.44 million $1,497
Mar 21, 12 AM $0.0485
+0.00%
$145.44 million $1,707
Mar 20, 11 PM $0.0485
+0.00%
$145.44 million $2,027
Mar 20, 10 PM $0.0485
+0.00%
$145.44 million $2,325
Mar 20, 9 PM $0.0485
+0.00%
$145.44 million $2,950
Mar 20, 8 PM $0.0485
+0.00%
$145.44 million $3,253