SILVERNOVA TOKEN Historical Data

SRN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.0485
+0.00%
$145.44 million $3,544
Mar 20, 6 PM $0.0485
+0.00%
$145.44 million $4,008
Mar 20, 5 PM $0.0485
+0.00%
$145.44 million $4,325
Mar 20, 4 PM $0.0485
+0.00%
$145.44 million $4,973
Mar 20, 3 PM $0.0485
+0.00%
$145.44 million $5,275
Mar 20, 2 PM $0.0485
+0.00%
$145.44 million $5,599
Mar 20, 1 PM $0.0485
+0.00%
$145.44 million $5,989
Mar 20, 12 PM $0.0485
+0.00%
$145.44 million $6,389
Mar 20, 11 AM $0.0485
+0.00%
$145.44 million $6,785
Mar 20, 10 AM $0.0485
+0.00%
$145.44 million $7,100
Mar 20, 9 AM $0.0485
+0.00%
$145.44 million $7,431
Mar 20, 8 AM $0.0485
+0.00%
$145.44 million $7,759
Mar 20, 7 AM $0.0485
+0.00%
$145.44 million $8,132
Mar 20, 6 AM $0.0485
+0.27%
$145.44 million $8,610
Mar 20, 5 AM $0.0486
-0.53%
$145.71 million $8,892
Mar 20, 4 AM $0.0488
-1.03%
$146.49 million $9,013
Mar 20, 3 AM $0.0493
+1.00%
$148.05 million $9,314
Mar 20, 2 AM $0.0488
-0.51%
$146.46 million $9,175
Mar 20, 1 AM $0.0494
-0.42%
$148.23 million $9,313
Mar 20, 12 AM $0.0496
+1.20%
$148.95 million $9,391
Mar 19, 11 PM $0.0489
+0.08%
$146.82 million $9,295
Mar 19, 10 PM $0.0486
-0.88%
$145.71 million $9,281
Mar 19, 9 PM $0.0492
+0.22%
$147.57 million $9,131
Mar 19, 8 PM $0.0491
+0.88%
$147.33 million $9,129
Mar 19, 7 PM $0.0487
-1.00%
$146.19 million $9,164
Mar 19, 6 PM $0.0491
-1.25%
$147.42 million $9,435
Mar 19, 5 PM $0.0495
+1.23%
$148.35 million $9,489
Mar 19, 4 PM $0.0486
-1.44%
$145.77 million $9,057
Mar 19, 3 PM $0.0485
-1.28%
$145.56 million $9,157
Mar 19, 2 PM $0.0488
-1.87%
$146.37 million $9,203
Mar 19, 1 PM $0.0495
+2.82%
$148.56 million $9,265
Mar 19, 12 PM $0.0484
-0.23%
$145.2 million $8,962
Mar 19, 11 AM $0.0485
-1.24%
$145.53 million $9,031
Mar 19, 10 AM $0.049
-1.25%
$147.12 million $9,106
Mar 19, 9 AM $0.0498
+1.12%
$149.28 million $9,298
Mar 19, 8 AM $0.0491
-0.36%
$147.45 million $9,226
Mar 19, 7 AM $0.0495
+2.97%
$148.56 million $9,251
Mar 19, 6 AM $0.0482
-0.35%
$144.54 million $8,827
Mar 19, 5 AM $0.0483
-0.04%
$145.05 million $9,022
Mar 19, 4 AM $0.0483
-1.35%
$144.75 million $9,040
Mar 19, 3 AM $0.049
+0.27%
$147.06 million $8,929
Mar 19, 2 AM $0.0488
-0.95%
$146.37 million $8,898
Mar 19, 1 AM $0.0492
+0.31%
$147.63 million $8,926
Mar 19, 12 AM $0.0491
-0.30%
$147.18 million $8,847
Mar 18, 11 PM $0.0492
+0.26%
$147.63 million $8,827
Mar 18, 10 PM $0.0491
-0.08%
$147.33 million $8,801
Mar 18, 9 PM $0.0499
+0.77%
$149.61 million $8,926
Mar 18, 8 PM $0.0495
+1.12%
$148.47 million $8,834
Mar 18, 7 PM $0.0489
+1.01%
$146.64 million $8,673
Mar 18, 6 PM $0.0488
-1.77%
$146.34 million $8,474