SILVERNOVA TOKEN Historical Data

SRN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0491
+0.97%
$ 147.39 million $ 7,843
Mar 5, 1 AM $ 0.0484
-1.40%
$ 145.32 million $ 6,807
Mar 5, 12 AM $ 0.0491
-0.20%
$ 147.3 million $ 6,788
Mar 4, 11 PM $ 0.0491
+2.14%
$ 147.24 million $ 6,931
Mar 4, 10 PM $ 0.0481
-1.62%
$ 144.15 million $ 6,165
Mar 4, 9 PM $ 0.0485
-0.53%
$ 145.62 million $ 6,240
Mar 4, 8 PM $ 0.0489
+0.49%
$ 146.7 million $ 6,342
Mar 4, 7 PM $ 0.0491
-0.22%
$ 147.36 million $ 6,360
Mar 4, 6 PM $ 0.0492
+0.72%
$ 147.66 million $ 6,394
Mar 4, 5 PM $ 0.0489
-0.49%
$ 146.61 million $ 6,523
Mar 4, 4 PM $ 0.0487
-1.14%
$ -- $ 6,362
Mar 4, 1 PM $ 0.0494
+0.49%
$ 148.2 million $ 5,906
Mar 4, 12 PM $ 0.0493
+1.61%
$ 147.75 million $ 5,886
Mar 4, 11 AM $ 0.0483
-1.61%
$ 144.87 million $ 5,769
Mar 4, 9 AM $ 0.0499
+0.04%
$ 149.7 million $ 5,945
Mar 4, 8 AM $ 0.0494
-0.84%
$ 148.26 million $ 5,898
Mar 4, 7 AM $ 0.0492
-0.61%
$ 147.48 million $ 6,167
Mar 4, 6 AM $ 0.0493
-1.00%
$ 147.93 million $ 6,512
Mar 4, 5 AM $ 0.0496
+1.91%
$ 148.8 million $ 6,571
Mar 4, 4 AM $ 0.0484
+0.10%
$ 145.23 million $ 6,153
Mar 4, 3 AM $ 0.0485
-0.80%
$ 145.5 million $ 6,126
Mar 4, 2 AM $ 0.049
+0.04%
$ 146.88 million $ 6,197
Mar 4, 1 AM $ 0.0489
+1.26%
$ 146.82 million $ 6,691
Mar 4, 12 AM $ 0.0483
-1.11%
$ 144.84 million $ 6,524
Mar 3, 11 PM $ 0.0488
-1.49%
$ 146.52 million $ 6,862
Mar 3, 10 PM $ 0.0497
+1.95%
$ 149.19 million $ 6,943
Mar 3, 9 PM $ 0.0488
+0.60%
$ 146.49 million $ 6,791
Mar 3, 8 PM $ 0.0484
-0.94%
$ 145.11 million $ 6,671
Mar 3, 7 PM $ 0.0491
-0.57%
$ 147.27 million $ 6,876
Mar 3, 6 PM $ 0.0495
+0.79%
$ 148.38 million $ 7,218
Mar 3, 5 PM $ 0.049
-0.43%
$ 147 million $ 7,317
Mar 3, 4 PM $ 0.0484
-1.77%
$ 145.11 million $ 6,881
Mar 3, 3 PM $ 0.0492
+0.24%
$ 147.48 million $ 8,882
Mar 3, 2 PM $ 0.0491
+1.61%
$ 147.3 million $ 8,826
Mar 3, 1 PM $ 0.0483
-1.63%
$ 144.96 million $ 7,613
Mar 3, 12 PM $ 0.0488
-1.63%
$ 146.49 million $ 7,713
Mar 3, 11 AM $ 0.0497
+1.16%
$ 149.07 million $ 7,856
Mar 3, 10 AM $ 0.0491
+0.86%
$ 147.36 million $ 7,773
Mar 3, 9 AM $ 0.0486
-0.61%
$ 145.77 million $ 7,686
Mar 3, 8 AM $ 0.0484
-1.21%
$ 145.08 million $ 7,638
Mar 3, 7 AM $ 0.049
-1.13%
$ 146.97 million $ 7,560
Mar 3, 6 AM $ 0.0493
+1.31%
$ 147.93 million $ 7,229
Mar 3, 5 AM $ 0.0487
+0.56%
$ 146.01 million $ 7,712
Mar 3, 4 AM $ 0.0483
-0.12%
$ 144.78 million $ 7,564
Mar 3, 3 AM $ 0.0483
-0.92%
$ 144.78 million $ 7,605
Mar 3, 2 AM $ 0.0487
+0.39%
$ 146.01 million $ 7,671
Mar 3, 1 AM $ 0.0486
-0.16%
$ 145.8 million $ 7,143
Mar 3, 12 AM $ 0.0487
+0.77%
$ 146.04 million $ 7,137
Mar 2, 11 PM $ 0.0485
-1.16%
$ 145.35 million $ 6,974
Mar 2, 10 PM $ 0.049
-0.51%
$ 147.06 million $ 7,239