SILVERNOVA TOKEN Historical Data

SRN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.049
-0.51%
$ 147.06 million $ 7,239
Mar 2, 9 PM $ 0.0495
+0.79%
$ 148.5 million $ 7,305
Mar 2, 8 PM $ 0.0496
+0.34%
$ 148.8 million $ 7,331
Mar 2, 7 PM $ 0.0494
+1.69%
$ 148.29 million $ 7,183
Mar 2, 6 PM $ 0.0489
-1.29%
$ 146.76 million $ 7,242
Mar 2, 5 PM $ 0.0493
+1.84%
$ 147.87 million $ 7,138
Mar 2, 4 PM $ 0.0484
-1.24%
$ 145.2 million $ 6,952
Mar 2, 3 PM $ 0.0493
+0.08%
$ 148.02 million $ 5,198
Mar 2, 2 PM $ 0.0491
+1.70%
$ 147.39 million $ 5,244
Mar 2, 1 PM $ 0.0486
+0.41%
$ 145.68 million $ 5,173
Mar 2, 12 PM $ 0.0484
-1.36%
$ 145.29 million $ 5,219
Mar 2, 11 AM $ 0.0493
+0.84%
$ 147.78 million $ 5,307
Mar 2, 10 AM $ 0.0489
-0.24%
$ 146.79 million $ 5,276
Mar 2, 9 AM $ 0.049
-1.17%
$ 147.03 million $ 6,111
Mar 2, 8 AM $ 0.0492
-0.04%
$ 147.54 million $ 6,171
Mar 2, 7 AM $ 0.0491
+1.99%
$ 147.45 million $ 6,125
Mar 2, 6 AM $ 0.0482
-2.71%
$ 144.57 million $ 6,015
Mar 2, 5 AM $ 0.0496
+1.20%
$ 148.86 million $ 5,587
Mar 2, 4 AM $ 0.0491
-0.87%
$ 147.42 million $ 5,499
Mar 2, 3 AM $ 0.0496
+0.75%
$ 148.68 million $ 6,310
Mar 2, 2 AM $ 0.0492
+1.30%
$ 147.54 million $ 6,798
Mar 2, 1 AM $ 0.0486
-0.53%
$ 145.65 million $ 6,723
Mar 2, 12 AM $ 0.0484
-1.38%
$ 145.26 million $ 6,861
Mar 1, 11 PM $ 0.0493
+0.86%
$ 148.02 million $ 6,619
Mar 1, 10 PM $ 0.0489
-0.89%
$ 146.76 million $ 6,386
Mar 1, 9 PM $ 0.0491
+1.15%
$ 147.33 million $ 6,444
Mar 1, 8 PM $ 0.0483
-0.58%
$ 144.96 million $ 6,298
Mar 1, 7 PM $ 0.0486
-0.12%
$ 145.8 million $ 6,355
Mar 1, 6 PM $ 0.0487
-1.88%
$ 145.98 million $ 6,891
Mar 1, 5 PM $ 0.0493
+0.45%
$ 148.02 million $ 7,674
Mar 1, 4 PM $ 0.0491
-0.04%
$ 147.36 million $ 7,635
Mar 1, 3 PM $ 0.0498
+0.95%
$ 149.25 million $ 7,759
Mar 1, 2 PM $ 0.0493
-0.16%
$ 147.84 million $ 7,692
Mar 1, 1 PM $ 0.0491
+0.31%
$ 147.27 million $ 7,728
Mar 1, 12 PM $ 0.0491
-0.33%
$ 147.15 million $ 7,641
Mar 1, 11 AM $ 0.0492
-0.14%
$ 147.63 million $ 7,681
Mar 1, 10 AM $ 0.0493
+2.39%
$ 147.99 million $ 8,218
Mar 1, 9 AM $ 0.0482
-0.41%
$ 144.54 million $ 7,342
Mar 1, 8 AM $ 0.0487
-0.35%
$ 146.04 million $ 7,696
Mar 1, 7 AM $ 0.0488
+0.78%
$ 146.37 million $ 9,142
Mar 1, 6 AM $ 0.0482
-1.49%
$ 144.57 million $ 9,903
Mar 1, 5 AM $ 0.0489
-1.69%
$ 146.76 million $ 10,948
Mar 1, 4 AM $ 0.0496
+1.87%
$ 148.83 million $ 11,162
Mar 1, 3 AM $ 0.049
-0.97%
$ 146.94 million $ 10,168
Mar 1, 2 AM $ 0.0495
+0.69%
$ 148.56 million $ 9,975
Mar 1, 1 AM $ 0.0492
+0.96%
$ 147.54 million $ 9,948
Mar 1, 12 AM $ 0.0487
-0.35%
$ 146.13 million $ 9,761
Feb 28, 11 PM $ 0.0489
-0.59%
$ 146.76 million $ 9,814
Feb 28, 10 PM $ 0.0492
+1.07%
$ 147.63 million $ 9,894
Feb 28, 9 PM $ 0.0487
-0.88%
$ 146.07 million $ 9,887