SILVERNOVA TOKEN Historical Data

SRN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.0494
+1.29%
$148.14 million $8,734
Mar 18, 4 PM $0.049
-0.22%
$147.03 million $8,667
Mar 18, 3 PM $0.049
+1.24%
$147 million $8,757
Mar 18, 2 PM $0.0484
+0.39%
$145.23 million $9,270
Mar 18, 1 PM $0.0486
+0.10%
$145.77 million $9,313
Mar 18, 12 PM $0.0487
+0.23%
$146.22 million $9,837
Mar 18, 11 AM $0.0486
-0.84%
$145.74 million $9,642
Mar 18, 10 AM $0.0491
-1.53%
$147.21 million $9,732
Mar 18, 9 AM $0.0498
+0.65%
$149.34 million $10,589
Mar 18, 8 AM $0.0495
+0.12%
$148.38 million $10,981
Mar 18, 7 AM $0.0493
+1.27%
$148.02 million $11,105
Mar 18, 6 AM $0.0487
+0.16%
$146.16 million $10,972
Mar 18, 5 AM $0.048
-0.81%
$144.03 million $10,693
Mar 18, 4 AM $0.0484
-1.31%
$145.2 million $10,873
Mar 18, 3 AM $0.0489
-0.89%
$146.7 million $10,997
Mar 18, 2 AM $0.0493
+1.29%
$148.02 million $11,040
Mar 18, 1 AM $0.0487
+0.12%
$146.13 million $11,699
Mar 18, 12 AM $0.0486
+0.45%
$145.95 million $11,956
Mar 17, 11 PM $0.0484
-1.59%
$145.23 million $11,938
Mar 17, 10 PM $0.049
-0.45%
$147 million $12,640
Mar 17, 9 PM $0.0491
+0.06%
$147.36 million $12,647
Mar 17, 8 PM $0.0491
+0.68%
$147.24 million $12,563
Mar 17, 7 PM $0.0486
-1.66%
$145.89 million $12,816
Mar 17, 6 PM $0.0496
+0.63%
$148.83 million $13,401
Mar 17, 5 PM $0.0495
-0.50%
$148.59 million $13,373
Mar 17, 4 PM $0.0495
+0.43%
$148.38 million $13,302
Mar 17, 3 PM $0.0492
-1.38%
$147.21 million $14,420
Mar 17, 2 PM $0.0499
+1.44%
$149.67 million $13,757
Mar 17, 1 PM $0.0491
+1.47%
$147.18 million $13,706
Mar 17, 12 PM $0.0484
+0.60%
$145.29 million $13,116
Mar 17, 11 AM $0.0481
-0.19%
$144.84 million $13,036
Mar 17, 10 AM $0.0482
-1.65%
$144.57 million $13,017
Mar 17, 9 AM $0.049
-0.85%
$147.03 million $12,479
Mar 17, 8 AM $0.0496
+1.12%
$148.71 million $12,392
Mar 17, 7 AM $0.0488
-0.57%
$146.16 million $12,015
Mar 17, 6 AM $0.0488
+0.31%
$146.55 million $12,110
Mar 17, 5 AM $0.0485
-0.78%
$145.62 million $12,397
Mar 17, 4 AM $0.0489
+0.14%
$146.58 million $12,271
Mar 17, 3 AM $0.0485
-1.82%
$145.35 million $12,209
Mar 17, 2 AM $0.0493
+1.06%
$148.05 million $12,472
Mar 17, 1 AM $0.0485
-0.68%
$146.55 million $11,542
Mar 17, 12 AM $0.0483
-1.97%
$144.81 million $11,359
Mar 16, 11 PM $0.0495
-0.14%
$147.87 million $11,533
Mar 16, 10 PM $0.0496
+0.51%
$148.83 million $11,118
Mar 16, 9 PM $0.0491
-1.17%
$147.3 million $11,532
Mar 16, 8 PM $0.0496
+2.12%
$148.86 million $11,721
Mar 16, 7 PM $0.0489
+1.22%
$146.82 million $11,192
Mar 16, 6 PM $0.0487
-1.72%
$146.01 million $10,492
Mar 16, 5 PM $0.0495
+0.59%
$148.47 million $10,935
Mar 16, 4 PM $0.0492
+0.82%
$147.6 million $11,622