SILVERNOVA TOKEN Historical Data

SRN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0488
-1.23%
$146.4 million $10,330
Mar 16, 2 PM $0.0488
-0.51%
$146.46 million $10,482
Mar 16, 1 PM $0.0487
-2.01%
$146.49 million $10,177
Mar 16, 12 PM $0.0494
-0.18%
$148.26 million $10,346
Mar 16, 11 AM $0.0494
-0.56%
$148.26 million $10,394
Mar 16, 10 AM $0.0497
+1.28%
$147.39 million $10,611
Mar 16, 9 AM $0.0491
-0.18%
$147.21 million $10,513
Mar 16, 8 AM $0.0487
+1.08%
$146.13 million $10,236
Mar 16, 7 AM $0.0482
-0.86%
$144.57 million $10,128
Mar 16, 6 AM $0.0487
-2.33%
$146.01 million $10,232
Mar 16, 5 AM $0.0498
+0.22%
$149.49 million $10,132
Mar 16, 4 AM $0.0498
+1.34%
$149.25 million $10,106
Mar 16, 3 AM $0.0491
+0.97%
$147.27 million $9,929
Mar 16, 2 AM $0.0487
-1.00%
$146.1 million $9,820
Mar 16, 1 AM $0.0492
+1.09%
$147.69 million $9,905
Mar 16, 12 AM $0.0489
-0.87%
$146.7 million $9,659
Mar 15, 11 PM $0.049
-0.81%
$146.88 million $9,710
Mar 15, 10 PM $0.0494
-1.04%
$148.08 million $9,756
Mar 15, 9 PM $0.0494
-1.04%
$148.26 million $9,251
Mar 15, 8 PM $0.0498
+0.04%
$149.31 million $9,344
Mar 15, 7 PM $0.0498
+1.53%
$149.37 million $9,399
Mar 15, 6 PM $0.049
-1.19%
$147.03 million $9,223
Mar 15, 5 PM $0.049
+1.11%
$146.94 million $9,129
Mar 15, 4 PM $0.0483
-0.27%
$144.96 million $8,123
Mar 15, 3 PM $0.0485
-0.14%
$145.62 million $8,175
Mar 15, 2 PM $0.0486
+0.06%
$145.86 million $8,186
Mar 15, 1 PM $0.0485
-1.24%
$145.47 million $8,177
Mar 15, 12 PM $0.049
-0.47%
$147.06 million $8,287
Mar 15, 11 AM $0.0495
+0.45%
$148.35 million $8,355
Mar 15, 10 AM $0.0492
-0.36%
$147.69 million $8,212
Mar 15, 9 AM $0.0494
-0.06%
$148.23 million $8,760
Mar 15, 8 AM $0.0492
+0.70%
$147.54 million $8,719
Mar 15, 7 AM $0.0488
-0.53%
$146.28 million $8,664
Mar 15, 6 AM $0.049
-0.10%
$147.12 million $8,737
Mar 15, 5 AM $0.0491
+0.45%
$147.27 million $8,722
Mar 15, 4 AM $0.049
+1.39%
$146.91 million $9,402
Mar 15, 3 AM $0.0481
-2.23%
$144.45 million $9,242
Mar 15, 2 AM $0.049
-1.47%
$147.12 million $9,435
Mar 15, 1 AM $0.0495
+0.10%
$148.53 million $9,553
Mar 15, 12 AM $0.0495
-0.46%
$148.38 million $9,518
Mar 14, 11 PM $0.0498
+0.69%
$149.31 million $9,642
Mar 14, 10 PM $0.0494
-0.16%
$148.29 million $9,594
Mar 14, 9 PM $0.0496
+0.08%
$148.8 million $9,685
Mar 14, 8 PM $0.0497
+0.61%
$149.07 million $9,720
Mar 14, 7 PM $0.0494
+0.35%
$148.2 million $9,657
Mar 14, 6 PM $0.0493
+0.16%
$147.96 million $9,730
Mar 14, 5 PM $0.0492
-0.22%
$147.72 million $9,700
Mar 14, 4 PM $0.0494
+0.55%
$148.08 million $9,718
Mar 14, 3 PM $0.0492
-0.12%
$147.57 million $10,178
Mar 14, 2 PM $0.0493
-1.20%
$147.84 million $10,905