SILVERNOVA TOKEN Historical Data

SRN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0487
-0.88%
$ 146.07 million $ 9,887
Feb 28, 8 PM $ 0.0489
-0.91%
$ 146.7 million $ 9,932
Feb 28, 7 PM $ 0.0491
-1.56%
$ 147.36 million $ 10,051
Feb 28, 6 PM $ 0.0499
+0.34%
$ 149.7 million $ 8,982
Feb 28, 5 PM $ 0.0492
-0.75%
$ 147.63 million $ 8,500
Feb 28, 4 PM $ 0.0496
+0.26%
$ 148.74 million $ 8,532
Feb 28, 3 PM $ 0.0494
+0.82%
$ 148.32 million $ 8,814
Feb 28, 2 PM $ 0.049
-1.62%
$ 147.12 million $ 9,639
Feb 28, 1 PM $ 0.0489
+0.12%
$ 146.76 million $ 11,708
Feb 28, 12 PM $ 0.0492
-0.08%
$ 147.63 million $ 11,695
Feb 28, 11 AM $ 0.0493
-0.64%
$ 147.93 million $ 11,758
Feb 28, 10 AM $ 0.0495
+1.10%
$ 148.56 million $ 11,298
Feb 28, 9 AM $ 0.0488
-0.47%
$ 146.34 million $ 11,006
Feb 28, 8 AM $ 0.0491
-0.87%
$ 147.27 million $ 11,076
Feb 28, 7 AM $ 0.0495
+1.48%
$ 148.56 million $ 9,811
Feb 28, 6 AM $ 0.0491
+1.61%
$ 147.45 million $ 8,788
Feb 28, 5 AM $ 0.0483
-1.00%
$ 145.05 million $ 7,814
Feb 28, 4 AM $ 0.049
-0.08%
$ 147 million $ 7,903
Feb 28, 3 AM $ 0.0489
-2.16%
$ 146.67 million $ 8,117
Feb 28, 2 AM $ 0.05
+0.73%
$ 149.91 million $ 8,024
Feb 28, 1 AM $ 0.0496
-0.58%
$ 148.95 million $ 7,969
Feb 28, 12 AM $ 0.0499
+0.14%
$ 149.67 million $ 8,220
Feb 27, 11 PM $ 0.0497
+1.43%
$ 149.22 million $ 8,214
Feb 27, 10 PM $ 0.0488
+0.66%
$ 146.34 million $ 8,077
Feb 27, 9 PM $ 0.0487
-0.37%
$ 146.19 million $ 7,890
Feb 27, 8 PM $ 0.049
+0.76%
$ 146.97 million $ 7,967
Feb 27, 7 PM $ 0.0483
-1.47%
$ 144.99 million $ 7,892
Feb 27, 6 PM $ 0.0492
+0.02%
$ 147.57 million $ 7,966
Feb 27, 5 PM $ 0.0489
+1.41%
$ 146.82 million $ 8,261
Feb 27, 4 PM $ 0.0485
-1.80%
$ 145.5 million $ 8,147
Feb 27, 3 PM $ 0.0493
-0.36%
$ 148.05 million $ 8,170
Feb 27, 2 PM $ 0.0495
+1.08%
$ 148.59 million $ 7,270
Feb 27, 1 PM $ 0.049
+0.74%
$ 147 million $ 5,170
Feb 27, 12 PM $ 0.0483
-0.70%
$ 145.05 million $ 5,129
Feb 27, 11 AM $ 0.0486
+0.64%
$ 145.95 million $ 5,138
Feb 27, 10 AM $ 0.0483
+0.52%
$ 145.02 million $ 5,127
Feb 27, 9 AM $ 0.0488
-1.08%
$ 146.25 million $ 5,128
Feb 27, 8 AM $ 0.0494
+1.58%
$ 148.32 million $ 4,999
Feb 27, 7 AM $ 0.0486
-0.43%
$ 145.77 million $ 5,413
Feb 27, 6 AM $ 0.049
+0.10%
$ 146.94 million $ 5,531
Feb 27, 5 AM $ 0.0491
-0.39%
$ 147.21 million $ 5,541
Feb 27, 4 AM $ 0.049
-0.20%
$ 147.09 million $ 5,981
Feb 27, 3 AM $ 0.0491
+0.04%
$ 147.15 million $ 5,757
Feb 27, 2 AM $ 0.0491
+0.57%
$ 147.45 million $ 5,748
Feb 27, 1 AM $ 0.0486
-0.35%
$ 145.77 million $ 5,723
Feb 27, 12 AM $ 0.0486
-1.24%
$ 145.77 million $ 5,519
Feb 26, 11 PM $ 0.0493
-0.46%
$ 147.87 million $ 5,561
Feb 26, 10 PM $ 0.0494
+0.12%
$ 148.26 million $ 6,001
Feb 26, 9 PM $ 0.0493
+0.61%
$ 147.75 million $ 6,545
Feb 26, 8 PM $ 0.0492
-0.99%
$ 147.54 million $ 6,477