SILVERNOVA TOKEN Historical Data

SRN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.0499
+0.56%
$149.64 million $11,969
Mar 14, 12 PM $0.0496
-0.12%
$148.83 million $12,248
Mar 14, 11 AM $0.0495
+0.79%
$148.5 million $12,181
Mar 14, 10 AM $0.049
+2.02%
$147.12 million $12,734
Mar 14, 9 AM $0.0481
-0.46%
$144.27 million $11,947
Mar 14, 8 AM $0.0483
-0.17%
$144.84 million $11,989
Mar 14, 7 AM $0.0484
-0.62%
$145.11 million $12,078
Mar 14, 6 AM $0.0485
+0.23%
$145.56 million $12,034
Mar 14, 5 AM $0.0487
-0.61%
$146.16 million $12,092
Mar 14, 4 AM $0.0495
-0.02%
$148.62 million $11,549
Mar 14, 3 AM $0.0496
+0.51%
$148.71 million $11,542
Mar 14, 2 AM $0.0493
+0.28%
$147.96 million $11,490
Mar 14, 1 AM $0.0493
+0.67%
$148.05 million $11,439
Mar 14, 12 AM $0.0488
-0.22%
$146.52 million $11,313
Mar 13, 11 PM $0.049
+0.51%
$146.97 million $11,536
Mar 13, 10 PM $0.0489
+0.97%
$146.76 million $11,428
Mar 13, 9 PM $0.0486
-0.35%
$145.89 million $11,224
Mar 13, 8 PM $0.0487
+0.06%
$146.07 million $11,188
Mar 13, 7 PM $0.0487
+0.39%
$146.22 million $11,195
Mar 13, 6 PM $0.0486
+0.12%
$145.65 million $11,117
Mar 13, 5 PM $0.0485
+0.39%
$145.38 million $11,109
Mar 13, 4 PM $0.0489
-0.51%
$146.67 million $11,214
Mar 13, 3 PM $0.0488
+1.31%
$146.43 million $12,138
Mar 13, 2 PM $0.0482
-2.82%
$144.54 million $11,252
Mar 13, 1 PM $0.0495
+1.08%
$148.44 million $11,697
Mar 13, 12 PM $0.0495
+1.73%
$148.41 million $11,353
Mar 13, 11 AM $0.0484
-2.30%
$145.32 million $11,284
Mar 13, 10 AM $0.0496
-0.08%
$148.74 million $10,862
Mar 13, 9 AM $0.0494
+0.28%
$148.08 million $10,810
Mar 13, 8 AM $0.0487
-0.89%
$146.22 million $10,752
Mar 13, 7 AM $0.049
+0.25%
$147.09 million $10,747
Mar 13, 6 AM $0.049
+1.32%
$146.97 million $10,756
Mar 13, 5 AM $0.0483
-0.47%
$145.05 million $10,605
Mar 13, 4 AM $0.0486
-1.48%
$145.92 million $10,674
Mar 13, 3 AM $0.0492
+2.16%
$147.6 million $10,811
Mar 13, 2 AM $0.0481
-1.92%
$144.36 million $10,627
Mar 13, 1 AM $0.0492
+0.02%
$147.57 million $10,915
Mar 13, 12 AM $0.0485
+0.04%
$145.59 million $10,764
Mar 12, 11 PM $0.0486
-1.12%
$145.92 million $10,591
Mar 12, 10 PM $0.0491
-0.51%
$147.33 million $10,694
Mar 12, 9 PM $0.0495
-0.02%
$148.38 million $10,781
Mar 12, 8 PM $0.0492
-1.34%
$147.6 million $10,707
Mar 12, 7 PM $0.0498
+2.61%
$149.52 million $10,822
Mar 12, 6 PM $0.0486
-1.40%
$145.71 million $10,553
Mar 12, 5 PM $0.0493
-0.64%
$147.9 million $10,776
Mar 12, 4 PM $0.0498
+1.06%
$149.25 million $10,870
Mar 12, 3 PM $0.0492
+1.38%
$147.69 million $9,341
Mar 12, 2 PM $0.0487
-0.41%
$146.07 million $9,897
Mar 12, 1 PM $0.0486
-0.57%
$145.89 million $8,992
Mar 12, 12 PM $0.0489
-0.18%
$146.7 million $8,969