SILVERNOVA TOKEN Historical Data

SRN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0492
-0.99%
$ 147.54 million $ 6,477
Feb 26, 7 PM $ 0.0497
+0.69%
$ 149.01 million $ 6,588
Feb 26, 6 PM $ 0.0495
+2.46%
$ 148.53 million $ 6,842
Feb 26, 5 PM $ 0.0484
-0.41%
$ 145.23 million $ 6,198
Feb 26, 4 PM $ 0.0486
-1.02%
$ 145.83 million $ 6,216
Feb 26, 3 PM $ 0.0491
+1.32%
$ 147.33 million $ 6,516
Feb 26, 2 PM $ 0.0485
-1.86%
$ 145.41 million $ 7,572
Feb 26, 1 PM $ 0.0493
+0.35%
$ 147.93 million $ 8,326
Feb 26, 12 PM $ 0.0491
+1.51%
$ 147.42 million $ 8,508
Feb 26, 11 AM $ 0.0485
-1.40%
$ 145.47 million $ 8,844
Feb 26, 10 AM $ 0.0495
-0.38%
$ 148.35 million $ 8,977
Feb 26, 9 AM $ 0.0496
+0.87%
$ 148.95 million $ 9,144
Feb 26, 8 AM $ 0.0493
+2.14%
$ 147.81 million $ 8,960
Feb 26, 7 AM $ 0.0484
+0.02%
$ 145.14 million $ 8,268
Feb 26, 6 AM $ 0.0484
-0.47%
$ 145.11 million $ 8,190
Feb 26, 5 AM $ 0.0485
-1.96%
$ 145.62 million $ 8,238
Feb 26, 4 AM $ 0.0495
+0.28%
$ 148.53 million $ 7,978
Feb 26, 3 AM $ 0.0494
+0.30%
$ 148.11 million $ 8,037
Feb 26, 2 AM $ 0.0491
-0.43%
$ 147.45 million $ 7,997
Feb 26, 1 AM $ 0.0495
+0.53%
$ 148.38 million $ 8,020
Feb 26, 12 AM $ 0.0492
+1.59%
$ 147.63 million $ 7,941
Feb 25, 11 PM $ 0.0485
-0.16%
$ 145.35 million $ 7,812
Feb 25, 10 PM $ 0.0485
+0.39%
$ 145.59 million $ 7,421
Feb 25, 9 PM $ 0.0483
-1.77%
$ 144.93 million $ 6,848
Feb 25, 8 PM $ 0.0489
+0.39%
$ 146.64 million $ 6,990
Feb 25, 7 PM $ 0.0485
-2.00%
$ 145.53 million $ 7,048
Feb 25, 6 PM $ 0.0494
-0.38%
$ 148.08 million $ 6,898
Feb 25, 5 PM $ 0.0491
-1.40%
$ 147.42 million $ 7,268
Feb 25, 4 PM $ 0.0494
+1.48%
$ 148.32 million $ 7,294
Feb 25, 3 PM $ 0.0498
+1.51%
$ 149.55 million $ 6,758
Feb 25, 2 PM $ 0.0491
-0.73%
$ 147.27 million $ 6,630
Feb 25, 1 PM $ 0.0495
-0.98%
$ 148.35 million $ 7,816
Feb 25, 12 PM $ 0.0498
-0.04%
$ 149.37 million $ 7,111
Feb 25, 11 AM $ 0.0498
+0.73%
$ 149.25 million $ 6,624
Feb 25, 10 AM $ 0.0494
-0.62%
$ 148.26 million $ 6,580
Feb 25, 9 AM $ 0.0495
+0.14%
$ 148.56 million $ 6,548
Feb 25, 8 AM $ 0.0495
+0.59%
$ 148.56 million $ 6,607
Feb 25, 7 AM $ 0.0491
+0.10%
$ 147.21 million $ 6,597
Feb 25, 6 AM $ 0.0492
+1.36%
$ 147.51 million $ 6,545
Feb 25, 5 AM $ 0.0485
-1.06%
$ 145.41 million $ 6,458
Feb 25, 4 AM $ 0.0492
+1.88%
$ 147.63 million $ 7,391
Feb 25, 3 AM $ 0.0484
-0.92%
$ 145.23 million $ 7,240
Feb 25, 2 AM $ 0.0488
-1.43%
$ 146.4 million $ 7,318
Feb 25, 1 AM $ 0.0495
+0.34%
$ 148.62 million $ 7,431
Feb 25, 12 AM $ 0.0492
-0.28%
$ 147.51 million $ 9,013
Feb 24, 11 PM $ 0.0494
-0.50%
$ 148.17 million $ 8,972
Feb 24, 10 PM $ 0.0498
+1.26%
$ 149.34 million $ 9,485
Feb 24, 9 PM $ 0.0493
-0.80%
$ 147.87 million $ 9,381
Feb 24, 8 PM $ 0.0499
+0.24%
$ 149.58 million $ 9,504
Feb 24, 7 PM $ 0.0498
+0.59%
$ 149.34 million $ 9,515