SILVERNOVA TOKEN Historical Data

SRN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.049
-0.51%
$146.97 million $8,778
Mar 12, 10 AM $0.0495
-0.22%
$148.47 million $8,890
Mar 12, 9 AM $0.0494
+0.98%
$148.23 million $8,913
Mar 12, 8 AM $0.0489
-0.69%
$146.73 million $8,686
Mar 12, 7 AM $0.0493
+1.80%
$147.87 million $8,688
Mar 12, 6 AM $0.0485
+0.71%
$145.38 million $8,592
Mar 12, 5 AM $0.0483
+0.19%
$145.05 million $8,563
Mar 12, 4 AM $0.0483
-0.96%
$144.78 million $9,036
Mar 12, 3 AM $0.0486
+0.62%
$145.71 million $9,079
Mar 12, 2 AM $0.0483
-1.09%
$144.81 million $8,943
Mar 12, 1 AM $0.0488
+0.23%
$146.4 million $8,993
Mar 12, 12 AM $0.0488
+0.70%
$146.25 million $9,010
Mar 11, 11 PM $0.0484
-0.49%
$145.23 million $8,953
Mar 11, 10 PM $0.0486
-1.28%
$145.95 million $8,985
Mar 11, 9 PM $0.0492
+0.92%
$147.51 million $9,255
Mar 11, 8 PM $0.049
+0.80%
$146.85 million $9,170
Mar 11, 7 PM $0.0488
-1.55%
$146.46 million $9,174
Mar 11, 6 PM $0.0496
+1.87%
$148.71 million $9,713
Mar 11, 5 PM $0.049
-0.43%
$146.91 million $9,387
Mar 11, 4 PM $0.0493
-1.24%
$147.99 million $9,966
Mar 11, 3 PM $0.05
+2.21%
$149.85 million $10,481
Mar 11, 2 PM $0.0491
+1.49%
$147.39 million $9,697
Mar 11, 1 PM $0.0484
-2.20%
$145.23 million $9,550
Mar 11, 12 PM $0.0494
+2.34%
$148.17 million $9,772
Mar 11, 11 AM $0.0484
-1.86%
$145.29 million $9,574
Mar 11, 10 AM $0.0493
+1.88%
$148.05 million $9,755
Mar 11, 9 AM $0.0484
-0.90%
$145.32 million $9,614
Mar 11, 8 AM $0.0487
-0.04%
$146.22 million $9,726
Mar 11, 7 AM $0.0487
-1.12%
$145.98 million $9,725
Mar 11, 6 AM $0.0493
+2.09%
$147.75 million $9,827
Mar 11, 5 AM $0.0484
-2.40%
$145.08 million $9,695
Mar 11, 4 AM $0.0493
+1.88%
$148.05 million $9,441
Mar 11, 3 AM $0.0486
+0.10%
$145.77 million $9,363
Mar 11, 2 AM $0.0485
-1.98%
$145.53 million $9,374
Mar 11, 1 AM $0.0494
+0.32%
$148.29 million $9,839
Mar 11, 12 AM $0.0493
+0.65%
$147.81 million $10,246
Mar 10, 11 PM $0.049
-0.29%
$146.85 million $10,181
Mar 10, 10 PM $0.0489
+0.20%
$146.79 million $10,143
Mar 10, 9 PM $0.0487
-1.58%
$146.1 million $10,063
Mar 10, 8 PM $0.0495
+1.37%
$148.44 million $10,141
Mar 10, 7 PM $0.0488
+0.21%
$146.37 million $9,956
Mar 10, 6 PM $0.0487
-0.77%
$146.07 million $9,875
Mar 10, 5 PM $0.0492
+0.08%
$147.66 million $10,439
Mar 10, 4 PM $0.0495
+1.14%
$148.44 million $9,980
Mar 10, 3 PM $0.0488
-1.71%
$146.52 million $9,859
Mar 10, 2 PM $0.0497
+2.98%
$149.07 million $10,029
Mar 10, 1 PM $0.0487
-1.06%
$146.04 million $10,236
Mar 10, 12 PM $0.0491
+0.37%
$147.33 million $11,186
Mar 10, 11 AM $0.049
-0.83%
$147.09 million $11,148
Mar 10, 10 AM $0.0495
+0.16%
$148.5 million $11,534