SILVERNOVA TOKEN Historical Data

SRN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0498
+0.59%
$ 149.34 million $ 9,515
Feb 24, 6 PM $ 0.0494
+0.53%
$ 148.2 million $ 9,453
Feb 24, 5 PM $ 0.0493
+0.55%
$ 147.96 million $ 9,028
Feb 24, 4 PM $ 0.0492
+0.47%
$ 147.72 million $ 9,113
Feb 24, 3 PM $ 0.0491
-1.29%
$ 147.39 million $ 9,307
Feb 24, 2 PM $ 0.0498
+1.16%
$ 149.31 million $ 8,731
Feb 24, 1 PM $ 0.0492
+0.57%
$ 147.69 million $ 7,684
Feb 24, 12 PM $ 0.0488
-0.18%
$ 146.31 million $ 7,513
Feb 24, 11 AM $ 0.0488
-0.97%
$ 146.28 million $ 7,575
Feb 24, 10 AM $ 0.0488
-0.16%
$ 146.52 million $ 7,633
Feb 24, 9 AM $ 0.0487
-1.78%
$ 146.01 million $ 7,792
Feb 24, 8 AM $ 0.0496
+1.39%
$ 148.89 million $ 7,945
Feb 24, 7 AM $ 0.0488
+0.76%
$ 146.46 million $ 7,870
Feb 24, 6 AM $ 0.0485
-0.21%
$ 145.35 million $ 7,945
Feb 24, 5 AM $ 0.0484
-1.08%
$ 145.14 million $ 8,849
Feb 24, 4 AM $ 0.0488
+0.58%
$ 146.43 million $ 8,352
Feb 24, 3 AM $ 0.0486
-0.49%
$ 145.89 million $ 9,317
Feb 24, 2 AM $ 0.049
-0.49%
$ 146.88 million $ 9,452
Feb 24, 1 AM $ 0.0491
-0.63%
$ 147.18 million $ 10,145
Feb 24, 12 AM $ 0.0493
+2.15%
$ 148.05 million $ 8,598
Feb 23, 11 PM $ 0.0483
-2.25%
$ 144.84 million $ 8,422
Feb 23, 10 PM $ 0.0494
+0.94%
$ 148.17 million $ 8,172
Feb 23, 9 PM $ 0.0489
+0.20%
$ 146.79 million $ 8,083
Feb 23, 8 PM $ 0.0486
+1.04%
$ 145.95 million $ 8,156
Feb 23, 7 PM $ 0.0483
-0.74%
$ 144.99 million $ 7,898
Feb 23, 6 PM $ 0.0492
+1.15%
$ 147.69 million $ 8,012
Feb 23, 5 PM $ 0.0485
-0.08%
$ 145.5 million $ 8,011
Feb 23, 4 PM $ 0.0484
-0.70%
$ 145.32 million $ 8,353
Feb 23, 3 PM $ 0.0488
-1.59%
$ 146.4 million $ 8,211
Feb 23, 2 PM $ 0.0493
-1.00%
$ 147.93 million $ 8,206
Feb 23, 1 PM $ 0.0497
-0.10%
$ 149.22 million $ 8,065
Feb 23, 12 PM $ 0.0495
+1.50%
$ 148.44 million $ 8,048
Feb 23, 11 AM $ 0.0488
-0.41%
$ 146.52 million $ 7,857
Feb 23, 10 AM $ 0.0489
-1.03%
$ 146.76 million $ 7,912
Feb 23, 9 AM $ 0.0493
-0.24%
$ 147.81 million $ 7,767
Feb 23, 8 AM $ 0.0493
-0.60%
$ 147.99 million $ 7,609
Feb 23, 7 AM $ 0.0498
+0.32%
$ 149.25 million $ 7,619
Feb 23, 6 AM $ 0.0499
+1.44%
$ 149.73 million $ 7,482
Feb 23, 5 AM $ 0.0497
+2.49%
$ 149.19 million $ 6,538
Feb 23, 4 AM $ 0.0485
-2.00%
$ 145.38 million $ 6,173
Feb 23, 3 AM $ 0.0499
+1.38%
$ 149.73 million $ 5,211
Feb 23, 2 AM $ 0.0493
+2.07%
$ 147.9 million $ 5,148
Feb 23, 1 AM $ 0.0484
-0.06%
$ 145.17 million $ 4,508
Feb 23, 12 AM $ 0.0485
-0.96%
$ 145.56 million $ 4,568
Feb 22, 11 PM $ 0.0488
-2.13%
$ 146.43 million $ 4,607
Feb 22, 10 PM $ 0.0498
-0.24%
$ 149.46 million $ 4,685
Feb 22, 9 PM $ 0.0499
+0.79%
$ 149.82 million $ 4,690
Feb 22, 8 PM $ 0.0495
-0.32%
$ 148.56 million $ 4,567
Feb 22, 7 PM $ 0.0498
+0.54%
$ 149.52 million $ 4,570
Feb 22, 6 PM $ 0.0496
+1.16%
$ 148.71 million $ 4,548