SILVERNOVA TOKEN Historical Data

SRN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0496
+1.16%
$ 148.71 million $ 4,548
Feb 22, 5 PM $ 0.0484
-0.78%
$ 145.26 million $ 4,492
Feb 22, 4 PM $ 0.0487
-0.79%
$ 146.22 million $ 3,942
Feb 22, 3 PM $ 0.0492
+1.44%
$ 147.51 million $ 3,974
Feb 22, 2 PM $ 0.0482
+0.27%
$ 144.69 million $ 3,794
Feb 22, 1 PM $ 0.0481
-1.13%
$ 144.45 million $ 4,517
Feb 22, 12 PM $ 0.0482
-1.39%
$ 144.63 million $ 4,585
Feb 22, 11 AM $ 0.0488
+0.06%
$ 146.34 million $ 4,534
Feb 22, 10 AM $ 0.0489
+0.95%
$ 146.61 million $ 4,499
Feb 22, 9 AM $ 0.0486
+0.64%
$ 145.8 million $ 4,473
Feb 22, 8 AM $ 0.0485
-1.34%
$ 145.44 million $ 4,451
Feb 22, 7 AM $ 0.0493
+0.92%
$ 147.9 million $ 4,535
Feb 22, 6 AM $ 0.0488
+1.12%
$ 146.55 million $ 4,506
Feb 22, 5 AM $ 0.0483
-0.76%
$ 144.93 million $ 4,455
Feb 22, 4 AM $ 0.0486
+0.21%
$ 145.89 million $ 4,481
Feb 22, 3 AM $ 0.0484
+0.00%
$ 145.14 million $ 4,457
Feb 22, 2 AM $ 0.0486
-0.76%
$ 145.65 million $ 4,444
Feb 22, 1 AM $ 0.049
+1.79%
$ 146.97 million $ 4,421
Feb 22, 12 AM $ 0.0482
-0.19%
$ 144.48 million $ 4,359
Feb 21, 11 PM $ 0.0483
-0.51%
$ 144.9 million $ 4,387
Feb 21, 10 PM $ 0.0485
-0.82%
$ 145.62 million $ 4,415
Feb 21, 9 PM $ 0.0489
-0.18%
$ 146.82 million $ 4,681
Feb 21, 8 PM $ 0.0491
-0.73%
$ 147.18 million $ 4,677
Feb 21, 7 PM $ 0.0495
+0.06%
$ 148.65 million $ 4,708
Feb 21, 6 PM $ 0.0496
+0.92%
$ 148.77 million $ 4,728
Feb 21, 5 PM $ 0.0492
+0.37%
$ 147.6 million $ 4,665
Feb 21, 4 PM $ 0.049
-1.25%
$ 146.91 million $ 4,625
Feb 21, 3 PM $ 0.0495
+0.57%
$ 148.65 million $ 4,980
Feb 21, 2 PM $ 0.0493
-0.98%
$ 147.9 million $ 4,924
Feb 21, 1 PM $ 0.0496
+0.45%
$ 148.68 million $ 4,485
Feb 21, 12 PM $ 0.0492
-0.71%
$ 147.6 million $ 4,570
Feb 21, 11 AM $ 0.0496
+0.10%
$ 148.74 million $ 4,593
Feb 21, 10 AM $ 0.0495
+0.45%
$ 148.53 million $ 4,594
Feb 21, 9 AM $ 0.0493
+0.47%
$ 147.87 million $ 4,746
Feb 21, 8 AM $ 0.049
+0.68%
$ 147.06 million $ 4,733
Feb 21, 7 AM $ 0.0487
+0.21%
$ 146.04 million $ 4,697
Feb 21, 6 AM $ 0.0486
-0.08%
$ 145.92 million $ 4,699
Feb 21, 5 AM $ 0.0488
+0.62%
$ 146.34 million $ 5,272
Feb 21, 4 AM $ 0.0485
+0.35%
$ 145.41 million $ 5,222
Feb 21, 3 AM $ 0.0484
-1.08%
$ 145.11 million $ 5,315
Feb 21, 2 AM $ 0.0489
-0.04%
$ 146.82 million $ 5,359
Feb 21, 1 AM $ 0.049
+0.55%
$ 147.06 million $ 5,374
Feb 21, 12 AM $ 0.0487
-0.73%
$ 146.1 million $ 5,340
Feb 20, 11 PM $ 0.049
-0.65%
$ 147.03 million $ 5,367
Feb 20, 10 PM $ 0.0492
-0.85%
$ 147.66 million $ 5,400
Feb 20, 9 PM $ 0.0495
+0.18%
$ 148.62 million $ 5,199
Feb 20, 8 PM $ 0.0494
+0.22%
$ 148.29 million $ 5,196
Feb 20, 7 PM $ 0.0491
-0.59%
$ 147.45 million $ 5,170
Feb 20, 6 PM $ 0.0497
+0.81%
$ 149.19 million $ 5,241
Feb 20, 5 PM $ 0.0493
-0.04%
$ 147.99 million $ 5,773