SILVERNOVA TOKEN Historical Data

SRN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0493
-0.04%
$ 147.99 million $ 5,773
Feb 20, 4 PM $ 0.0493
+0.00%
$ 147.81 million $ 6,080
Feb 20, 3 PM $ 0.049
-0.20%
$ 146.97 million $ 5,759
Feb 20, 2 PM $ 0.0491
+0.97%
$ 147.27 million $ 6,320
Feb 20, 1 PM $ 0.0486
-0.47%
$ 145.68 million $ 6,586
Feb 20, 12 PM $ 0.0488
+0.76%
$ 146.37 million $ 6,552
Feb 20, 11 AM $ 0.0482
-2.01%
$ 144.63 million $ 6,489
Feb 20, 10 AM $ 0.0492
-0.97%
$ 147.63 million $ 6,607
Feb 20, 9 AM $ 0.0497
+1.14%
$ 149.1 million $ 6,493
Feb 20, 8 AM $ 0.049
-0.97%
$ 147.12 million $ 6,432
Feb 20, 7 AM $ 0.0493
+0.86%
$ 148.05 million $ 6,472
Feb 20, 6 AM $ 0.0489
-1.01%
$ 146.79 million $ 6,402
Feb 20, 5 AM $ 0.0497
-0.38%
$ 149.13 million $ 5,890
Feb 20, 4 AM $ 0.05
+0.64%
$ 149.88 million $ 5,980
Feb 20, 3 AM $ 0.0496
-0.32%
$ 148.77 million $ 5,918
Feb 20, 2 AM $ 0.0499
+0.34%
$ 149.64 million $ 5,936
Feb 20, 1 AM $ 0.0499
+0.22%
$ 149.61 million $ 5,935
Feb 20, 12 AM $ 0.0498
+1.36%
$ 149.37 million $ 6,225
Feb 19, 11 PM $ 0.0492
+0.78%
$ 147.6 million $ 6,158
Feb 19, 10 PM $ 0.0487
-0.65%
$ 146.07 million $ 6,124
Feb 19, 9 PM $ 0.0491
-0.61%
$ 147.45 million $ 6,148
Feb 19, 8 PM $ 0.0494
+0.55%
$ 148.29 million $ 6,191
Feb 19, 7 PM $ 0.0492
-1.30%
$ 147.48 million $ 6,161
Feb 19, 6 PM $ 0.0497
+2.24%
$ 149.13 million $ 6,162
Feb 19, 5 PM $ 0.0489
-0.14%
$ 146.64 million $ 5,481
Feb 19, 4 PM $ 0.049
+0.10%
$ 146.85 million $ 5,580
Feb 19, 3 PM $ 0.0488
-1.69%
$ 146.55 million $ 6,261
Feb 19, 2 PM $ 0.0497
+2.88%
$ 149.07 million $ 5,773
Feb 19, 1 PM $ 0.0483
-0.27%
$ 144.78 million $ 5,034
Feb 19, 12 PM $ 0.0485
+0.44%
$ 145.44 million $ 5,268
Feb 19, 11 AM $ 0.0486
-0.43%
$ 145.71 million $ 5,254
Feb 19, 10 AM $ 0.049
-0.16%
$ 147.06 million $ 5,277
Feb 19, 9 AM $ 0.0491
+0.27%
$ 147.3 million $ 5,331
Feb 19, 8 AM $ 0.049
-1.39%
$ 146.91 million $ 5,282
Feb 19, 7 AM $ 0.0496
+0.02%
$ 148.86 million $ 5,338
Feb 19, 6 AM $ 0.0495
+1.45%
$ 148.65 million $ 5,415
Feb 19, 5 AM $ 0.0488
+0.02%
$ 146.52 million $ 5,349
Feb 19, 4 AM $ 0.0489
-1.77%
$ 146.58 million $ 7,363
Feb 19, 3 AM $ 0.0498
+1.22%
$ 149.31 million $ 7,415
Feb 19, 2 AM $ 0.0491
-0.69%
$ 147.27 million $ 7,340
Feb 19, 1 AM $ 0.0494
+0.16%
$ 148.29 million $ 7,384
Feb 19, 12 AM $ 0.0493
-0.12%
$ 148.05 million $ 7,092
Feb 18, 11 PM $ 0.0495
-0.04%
$ 148.65 million $ 7,100
Feb 18, 10 PM $ 0.0495
+0.61%
$ 148.35 million $ 7,127
Feb 18, 9 PM $ 0.0491
-0.43%
$ 147.45 million $ 7,077
Feb 18, 8 PM $ 0.0497
+1.93%
$ 149.07 million $ 7,126
Feb 18, 7 PM $ 0.049
+0.10%
$ 147.03 million $ 7,335
Feb 18, 6 PM $ 0.0489
+1.56%
$ 146.91 million $ 7,381
Feb 18, 5 PM $ 0.0483
-0.35%
$ 144.75 million $ 7,281
Feb 18, 4 PM $ 0.0486
-0.92%
$ 145.71 million $ 8,688