SILVERNOVA TOKEN Historical Data

SRN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0486
-0.92%
$ 145.71 million $ 8,688
Feb 18, 3 PM $ 0.0493
+1.13%
$ 147.84 million $ 9,811
Feb 18, 2 PM $ 0.0483
+0.21%
$ 144.87 million $ 10,667
Feb 18, 1 PM $ 0.0487
-1.10%
$ 146.01 million $ 11,389
Feb 18, 12 PM $ 0.049
+0.02%
$ 147 million $ 11,550
Feb 18, 11 AM $ 0.049
+0.76%
$ 146.97 million $ 12,111
Feb 18, 5 AM $ 0.0323
+0.59%
$ 96.84 million $ 7,247
Feb 18, 4 AM $ 0.0321
+0.28%
$ 96.21 million $ 7,211
Feb 18, 3 AM $ 0.0319
+1.30%
$ 95.76 million $ 7,187
Feb 18, 2 AM $ 0.0315
+0.83%
$ 94.44 million $ 7,144
Feb 18, 1 AM $ 0.0312
-1.48%
$ 93.66 million $ 7,436
Feb 18, 12 AM $ 0.0317
-0.35%
$ 95.07 million $ 8,181
Feb 17, 11 PM $ 0.0318
-0.09%
$ 95.52 million $ 8,201
Feb 17, 10 PM $ 0.0319
+0.00%
$ 95.82 million $ 8,209
Feb 17, 9 PM $ 0.0319
-0.72%
$ 95.73 million $ 8,242
Feb 17, 8 PM $ 0.0322
+0.03%
$ 96.72 million $ 8,283
Feb 17, 7 PM $ 0.0324
-0.03%
$ 97.08 million $ 8,176
Feb 17, 6 PM $ 0.0323
+3.13%
$ 96.99 million $ 8,201
Feb 17, 5 PM $ 0.0312
+0.91%
$ 93.63 million $ 7,952
Feb 17, 4 PM $ 0.031
-0.77%
$ 93.03 million $ 7,220
Feb 17, 3 PM $ 0.0312
+2.13%
$ 93.57 million $ 6,437
Feb 17, 2 PM $ 0.0307
-1.82%
$ 92.01 million $ 5,723
Feb 17, 1 PM $ 0.0311
-0.58%
$ 93.24 million $ 5,636
Feb 17, 12 PM $ 0.0314
+0.80%
$ 94.26 million $ 6,414
Feb 17, 11 AM $ 0.031
+2.88%
$ 93.09 million $ 6,009
Feb 17, 10 AM $ 0.0302
-1.05%
$ 90.48 million $ 6,341
Feb 17, 9 AM $ 0.0305
-0.26%
$ 91.44 million $ 6,412
Feb 17, 8 AM $ 0.0306
-0.94%
$ 91.89 million $ 6,494
Feb 17, 7 AM $ 0.0308
-0.32%
$ 92.4 million $ 6,569
Feb 17, 6 AM $ 0.0309
+0.95%
$ 92.58 million $ 6,734
Feb 17, 5 AM $ 0.0304
-1.52%
$ 91.29 million $ 6,713
Feb 17, 4 AM $ 0.0309
-0.39%
$ 92.82 million $ 6,877
Feb 17, 3 AM $ 0.031
-1.90%
$ 93.09 million $ 6,915
Feb 17, 2 AM $ 0.0316
+0.80%
$ 94.89 million $ 7,646
Feb 17, 1 AM $ 0.0315
-3.58%
$ 94.44 million $ 7,219
Feb 17, 12 AM $ 0.0328
+0.00%
$ 98.46 million $ 7,430
Feb 16, 11 PM $ 0.0328
+0.96%
$ 98.28 million $ 7,693
Feb 16, 10 PM $ 0.0325
+0.37%
$ 97.56 million $ 8,256
Feb 16, 9 PM $ 0.0323
+0.28%
$ 97.02 million $ 8,230
Feb 16, 8 PM $ 0.0321
+1.07%
$ 96.45 million $ 8,373
Feb 16, 7 PM $ 0.0318
+0.73%
$ 95.43 million $ 8,195
Feb 16, 6 PM $ 0.0316
-1.03%
$ 94.8 million $ 8,699
Feb 16, 5 PM $ 0.032
+1.65%
$ 96.03 million $ 9,380
Feb 16, 4 PM $ 0.0314
+2.65%
$ 94.23 million $ 8,778
Feb 16, 3 PM $ 0.0306
+0.53%
$ 91.8 million $ 8,980
Feb 16, 2 PM $ 0.0304
+0.23%
$ 91.29 million $ 8,943
Feb 16, 1 PM $ 0.0304
-4.83%
$ 91.08 million $ 9,157
Feb 16, 12 PM $ 0.0319
+2.05%
$ 95.61 million $ 9,908
Feb 16, 11 AM $ 0.0311
-1.43%
$ 93.27 million $ 9,661
Feb 16, 10 AM $ 0.0315
-0.50%
$ 94.62 million $ 8,664