SILVERNOVA TOKEN Historical Data

SRN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.0482
+0.19%
$144.57 million $5,221
Mar 6, 4 AM $0.0482
-2.09%
$144.6 million $5,215
Mar 6, 3 AM $0.0492
-0.57%
$147.69 million $5,380
Mar 6, 2 AM $0.0496
+0.10%
$148.83 million $5,404
Mar 6, 1 AM $0.0495
+1.50%
$148.56 million $6,338
Mar 6, 12 AM $0.0486
-0.02%
$145.65 million $5,698
Mar 5, 11 PM $0.0486
-2.00%
$145.68 million $5,688
Mar 5, 10 PM $0.0495
+0.77%
$148.38 million $6,515
Mar 5, 9 PM $0.0493
+0.10%
$148.05 million $6,446
Mar 5, 8 PM $0.0493
+1.11%
$147.9 million $6,475
Mar 5, 7 PM $0.0489
+0.49%
$146.61 million $6,377
Mar 5, 6 PM $0.0486
+0.66%
$145.86 million $6,348
Mar 5, 5 PM $0.0482
-2.27%
$144.66 million $6,316
Mar 5, 4 PM $0.0493
+0.76%
$148.02 million $7,032
Mar 5, 3 PM $0.0483
-0.58%
$144.99 million $6,616
Mar 5, 2 PM $0.0484
-1.06%
$145.08 million $6,906
Mar 5, 1 PM $0.0491
+0.47%
$147.27 million $7,206
Mar 5, 12 PM $0.0489
+0.33%
$146.67 million $7,507
Mar 5, 11 AM $0.0487
-2.11%
$146.04 million $7,447
Mar 5, 10 AM $0.0497
+0.06%
$149.07 million $7,616
Mar 5, 9 AM $0.0497
+1.08%
$148.98 million $7,736
Mar 5, 8 AM $0.0491
+1.32%
$147.3 million $7,641
Mar 5, 7 AM $0.0485
-2.18%
$145.38 million $7,497
Mar 5, 6 AM $0.0495
+0.86%
$148.47 million $7,641
Mar 5, 5 AM $0.0493
-0.69%
$147.75 million $7,567
Mar 5, 4 AM $0.0497
+1.70%
$149.04 million $7,985
Mar 5, 3 AM $0.0486
-1.16%
$145.89 million $7,823
Mar 5, 2 AM $0.0491
+0.97%
$147.39 million $7,843
Mar 5, 1 AM $0.0484
-1.40%
$145.32 million $6,807
Mar 5, 12 AM $0.0491
-0.20%
$147.3 million $6,788
Mar 4, 11 PM $0.0491
+2.14%
$147.24 million $6,931
Mar 4, 10 PM $0.0481
-1.62%
$144.15 million $6,165
Mar 4, 9 PM $0.0485
-0.53%
$145.62 million $6,240
Mar 4, 8 PM $0.0489
+0.49%
$146.7 million $6,342
Mar 4, 7 PM $0.0491
-0.22%
$147.36 million $6,360
Mar 4, 6 PM $0.0492
+0.72%
$147.66 million $6,394
Mar 4, 5 PM $0.0489
-0.49%
$146.61 million $6,523
Mar 4, 4 PM $0.0487
-1.14%
$-- $6,362
Mar 4, 1 PM $0.0494
+0.49%
$148.2 million $5,906
Mar 4, 12 PM $0.0493
+1.61%
$147.75 million $5,886
Mar 4, 11 AM $0.0483
-1.61%
$144.87 million $5,769
Mar 4, 9 AM $0.0499
+0.04%
$149.7 million $5,945
Mar 4, 8 AM $0.0494
-0.84%
$148.26 million $5,898
Mar 4, 7 AM $0.0492
-0.61%
$147.48 million $6,167
Mar 4, 6 AM $0.0493
-1.00%
$147.93 million $6,512
Mar 4, 5 AM $0.0496
+1.91%
$148.8 million $6,571
Mar 4, 4 AM $0.0484
+0.10%
$145.23 million $6,153
Mar 4, 3 AM $0.0485
-0.80%
$145.5 million $6,126
Mar 4, 2 AM $0.049
+0.04%
$146.88 million $6,197
Mar 4, 1 AM $0.0489
+1.26%
$146.82 million $6,691