SILVERNOVA TOKEN Historical Data

SRN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0315
-0.50%
$ 94.62 million $ 8,664
Feb 16, 9 AM $ 0.0318
+2.38%
$ 95.52 million $ 8,720
Feb 16, 8 AM $ 0.0311
+0.55%
$ 93.33 million $ 8,477
Feb 16, 7 AM $ 0.031
+0.88%
$ 92.91 million $ 9,097
Feb 16, 6 AM $ 0.0307
+1.25%
$ 92.13 million $ 8,864
Feb 16, 5 AM $ 0.0303
-3.14%
$ 90.78 million $ 8,697
Feb 16, 4 AM $ 0.031
+0.71%
$ 93.03 million $ 8,821
Feb 16, 3 AM $ 0.0307
-0.62%
$ 92.04 million $ 8,740
Feb 16, 2 AM $ 0.0309
+0.00%
$ 92.61 million $ 8,110
Feb 16, 1 AM $ 0.0309
-1.72%
$ 92.73 million $ 8,148
Feb 16, 12 AM $ 0.0314
+0.29%
$ 94.08 million $ 7,747
Feb 15, 11 PM $ 0.0311
-1.61%
$ 93.42 million $ 7,496
Feb 15, 10 PM $ 0.0319
+1.37%
$ 95.7 million $ 6,974
Feb 15, 9 PM $ 0.0314
+1.52%
$ 94.2 million $ 6,915
Feb 15, 8 PM $ 0.0311
+1.70%
$ 93.27 million $ 6,626
Feb 15, 7 PM $ 0.0307
-2.41%
$ 92.19 million $ 6,545
Feb 15, 6 PM $ 0.0315
+2.74%
$ 94.53 million $ 6,181
Feb 15, 5 PM $ 0.0306
-0.49%
$ 91.65 million $ 5,453
Feb 15, 4 PM $ 0.0307
-1.63%
$ 92.19 million $ 5,464
Feb 15, 3 PM $ 0.0312
-0.83%
$ 93.72 million $ 4,920
Feb 15, 2 PM $ 0.0318
+5.27%
$ 95.31 million $ 4,969
Feb 15, 1 PM $ 0.0302
-3.15%
$ 90.54 million $ 4,191
Feb 15, 12 PM $ 0.0313
-0.06%
$ 93.81 million $ 3,135
Feb 15, 11 AM $ 0.0313
-0.22%
$ 93.93 million $ 3,257
Feb 15, 10 AM $ 0.0313
-1.01%
$ 94.02 million $ 3,241
Feb 15, 9 AM $ 0.0318
+0.54%
$ 95.25 million $ 3,258
Feb 15, 8 AM $ 0.0315
-3.37%
$ 94.62 million $ 3,251
Feb 15, 7 AM $ 0.0327
+0.74%
$ 98.1 million $ 3,248
Feb 15, 6 AM $ 0.0324
-0.98%
$ 97.23 million $ 3,232
Feb 15, 5 AM $ 0.0327
+0.99%
$ 98.13 million $ 3,262
Feb 15, 4 AM $ 0.0324
+3.81%
$ 97.35 million $ 3,222
Feb 15, 3 AM $ 0.0313
-0.67%
$ 93.78 million $ 3,052
Feb 15, 2 AM $ 0.0313
-0.95%
$ 94.02 million $ 3,091
Feb 15, 1 AM $ 0.0316
+0.41%
$ 94.89 million $ 3,058
Feb 15, 12 AM $ 0.0315
-1.38%
$ 94.5 million $ 3,044
Feb 14, 11 PM $ 0.0319
+0.35%
$ 95.85 million $ 3,085
Feb 14, 10 PM $ 0.0318
+0.89%
$ 95.34 million $ 3,071
Feb 14, 9 PM $ 0.0315
-0.38%
$ 94.5 million $ 3,027
Feb 14, 8 PM $ 0.0317
-0.60%
$ 95.1 million $ 3,108
Feb 14, 7 PM $ 0.0319
+0.79%
$ 95.64 million $ 3,248
Feb 14, 6 PM $ 0.0317
-0.03%
$ 95.07 million $ 3,216
Feb 14, 5 PM $ 0.0317
-0.19%
$ 95.1 million $ 3,229
Feb 14, 4 PM $ 0.0317
-1.00%
$ 95.1 million $ 3,237
Feb 14, 3 PM $ 0.032
-0.28%
$ 96.06 million $ 3,661
Feb 14, 2 PM $ 0.0319
+1.53%
$ 95.73 million $ 4,980
Feb 14, 1 PM $ 0.0314
+0.77%
$ 94.05 million $ 5,228
Feb 14, 12 PM $ 0.0312
-4.06%
$ 93.57 million $ 5,187
Feb 14, 11 AM $ 0.0325
-0.12%
$ 97.53 million $ 5,299
Feb 14, 10 AM $ 0.0325
+0.59%
$ 97.44 million $ 5,325
Feb 14, 9 AM $ 0.0322
+0.00%
$ 96.54 million $ 5,284