SILVERNOVA TOKEN Historical Data

SRN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0322
+0.00%
$ 96.54 million $ 5,284
Feb 14, 8 AM $ 0.0326
+1.30%
$ 97.86 million $ 5,274
Feb 14, 7 AM $ 0.0322
+1.32%
$ 96.6 million $ 4,685
Feb 14, 6 AM $ 0.0316
+0.67%
$ 94.8 million $ 4,623
Feb 14, 5 AM $ 0.0315
+0.13%
$ 94.62 million $ 4,567
Feb 14, 4 AM $ 0.0315
-0.35%
$ 94.44 million $ 4,627
Feb 14, 3 AM $ 0.0318
-0.75%
$ 96.3 million $ 4,639
Feb 14, 2 AM $ 0.0321
-1.29%
$ 96.27 million $ 5,029
Feb 14, 1 AM $ 0.0326
+1.62%
$ 97.83 million $ 5,111
Feb 14, 12 AM $ 0.0321
+0.94%
$ 96.27 million $ 5,036
Feb 13, 11 PM $ 0.0317
-0.35%
$ 95.16 million $ 4,997
Feb 13, 10 PM $ 0.0318
-0.87%
$ 95.4 million $ 5,011
Feb 13, 9 PM $ 0.032
+1.27%
$ 95.97 million $ 5,046
Feb 13, 8 PM $ 0.0315
-0.51%
$ 94.47 million $ 4,959
Feb 13, 7 PM $ 0.0316
+0.13%
$ 94.89 million $ 5,160
Feb 13, 6 PM $ 0.0316
+0.51%
$ 94.77 million $ 5,631
Feb 13, 5 PM $ 0.0314
+0.19%
$ 94.26 million $ 5,592
Feb 13, 4 PM $ 0.0315
-0.76%
$ 94.53 million $ 5,765
Feb 13, 3 PM $ 0.0318
+0.73%
$ 95.25 million $ 5,701
Feb 13, 2 PM $ 0.0326
-0.09%
$ 97.77 million $ 4,755
Feb 13, 1 PM $ 0.0326
+0.93%
$ 97.65 million $ 4,555
Feb 13, 12 PM $ 0.0323
-1.65%
$ 96.78 million $ 5,011
Feb 13, 11 AM $ 0.0328
+0.09%
$ 98.4 million $ 5,100
Feb 13, 10 AM $ 0.0327
+0.58%
$ 98.19 million $ 5,371
Feb 13, 9 AM $ 0.0326
-0.31%
$ 97.68 million $ 5,325
Feb 13, 8 AM $ 0.0328
+0.37%
$ 98.31 million $ 5,352
Feb 13, 7 AM $ 0.0326
+2.49%
$ 97.74 million $ 5,389
Feb 13, 6 AM $ 0.0315
-1.47%
$ 94.62 million $ 5,283
Feb 13, 5 AM $ 0.032
-0.50%
$ 96.03 million $ 5,301
Feb 13, 4 AM $ 0.0321
-1.32%
$ 96.33 million $ 5,553
Feb 13, 3 AM $ 0.0325
+1.40%
$ 97.62 million $ 5,621
Feb 13, 2 AM $ 0.0321
-0.28%
$ 96.27 million $ 5,432
Feb 13, 1 AM $ 0.0323
+1.38%
$ 96.75 million $ 5,371
Feb 13, 12 AM $ 0.0319
-2.03%
$ 95.64 million $ 5,328
Feb 12, 11 PM $ 0.0326
+2.64%
$ 97.83 million $ 5,449
Feb 12, 10 PM $ 0.0319
+2.54%
$ 95.73 million $ 5,318
Feb 12, 9 PM $ 0.0309
+1.31%
$ 92.76 million $ 5,204
Feb 12, 8 PM $ 0.0305
-2.59%
$ 91.56 million $ 5,154
Feb 12, 7 PM $ 0.0316
+1.90%
$ 94.71 million $ 5,296
Feb 12, 6 PM $ 0.031
-0.32%
$ 92.94 million $ 5,338
Feb 12, 5 PM $ 0.0311
-1.18%
$ 93.24 million $ 5,358
Feb 12, 4 PM $ 0.0314
-0.41%
$ 94.26 million $ 6,150
Feb 12, 3 PM $ 0.0319
-0.81%
$ 95.55 million $ 6,633
Feb 12, 2 PM $ 0.0321
-0.59%
$ 96.06 million $ 6,909
Feb 12, 1 PM $ 0.0323
+2.41%
$ 96.81 million $ 8,133
Feb 12, 12 PM $ 0.0316
-0.94%
$ 94.86 million $ 7,491
Feb 12, 11 AM $ 0.0319
-3.07%
$ 95.76 million $ 7,583
Feb 12, 10 AM $ 0.0329
+0.49%
$ 98.58 million $ 7,547
Feb 12, 9 AM $ 0.0326
+2.00%
$ 97.89 million $ 7,494
Feb 12, 8 AM $ 0.032
-1.14%
$ 95.97 million $ 7,324