SILVERNOVA TOKEN Historical Data

SRN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.032
-1.14%
$ 95.97 million $ 7,324
Feb 12, 7 AM $ 0.0324
-0.40%
$ 97.08 million $ 7,348
Feb 12, 6 AM $ 0.0326
+0.83%
$ 97.95 million $ 7,377
Feb 12, 5 AM $ 0.0323
-0.25%
$ 96.78 million $ 7,748
Feb 12, 4 AM $ 0.0325
+1.18%
$ 97.59 million $ 7,478
Feb 12, 3 AM $ 0.0322
+0.31%
$ 96.69 million $ 7,687
Feb 12, 2 AM $ 0.0321
-0.68%
$ 96.39 million $ 7,594
Feb 12, 1 AM $ 0.0323
+1.25%
$ 97.05 million $ 7,642
Feb 12, 12 AM $ 0.0319
+2.97%
$ 95.58 million $ 7,523
Feb 11, 11 PM $ 0.0311
-2.11%
$ 93.42 million $ 7,284
Feb 11, 10 PM $ 0.032
-1.90%
$ 96.09 million $ 7,488
Feb 11, 9 PM $ 0.0327
+0.49%
$ 98.16 million $ 7,680
Feb 11, 8 PM $ 0.0324
-0.92%
$ 97.08 million $ 7,556
Feb 11, 7 PM $ 0.0327
+1.52%
$ 97.98 million $ 7,418
Feb 11, 6 PM $ 0.0323
+1.86%
$ 97.05 million $ 6,665
Feb 11, 5 PM $ 0.0316
+1.38%
$ 94.8 million $ 6,833
Feb 11, 4 PM $ 0.0314
+0.77%
$ 94.23 million $ 5,866
Feb 11, 3 PM $ 0.0311
+1.90%
$ 93.21 million $ 5,226
Feb 11, 2 PM $ 0.0303
-3.13%
$ 90.93 million $ 5,128
Feb 11, 1 PM $ 0.0316
+0.96%
$ 94.83 million $ 5,237
Feb 11, 12 PM $ 0.0313
+0.32%
$ 93.9 million $ 5,191
Feb 11, 11 AM $ 0.0312
+1.37%
$ 93.54 million $ 5,175
Feb 11, 10 AM $ 0.0308
-0.61%
$ 92.34 million $ 5,373
Feb 11, 9 AM $ 0.0309
-1.09%
$ 92.64 million $ 5,413
Feb 11, 8 AM $ 0.0312
-0.86%
$ 93.6 million $ 5,454
Feb 11, 7 AM $ 0.0314
+2.12%
$ 94.05 million $ 5,615
Feb 11, 6 AM $ 0.0309
-0.23%
$ 92.61 million $ 5,476
Feb 11, 5 AM $ 0.0302
-0.76%
$ 90.54 million $ 5,143
Feb 11, 4 AM $ 0.0304
-1.07%
$ 91.23 million $ 5,052
Feb 11, 3 AM $ 0.0309
-0.13%
$ 92.73 million $ 4,884
Feb 11, 2 AM $ 0.031
-0.99%
$ 92.91 million $ 4,993
Feb 11, 1 AM $ 0.0314
-0.13%
$ 94.14 million $ 5,070
Feb 11, 12 AM $ 0.0313
+0.26%
$ 93.75 million $ 5,052
Feb 10, 11 PM $ 0.0311
+0.78%
$ 93.36 million $ 5,040
Feb 10, 10 PM $ 0.0308
+0.92%
$ 92.34 million $ 5,097
Feb 10, 9 PM $ 0.0305
-0.68%
$ 91.53 million $ 5,049
Feb 10, 8 PM $ 0.0307
-1.32%
$ 92.13 million $ 5,080
Feb 10, 7 PM $ 0.0311
+2.30%
$ 93.36 million $ 5,213
Feb 10, 6 PM $ 0.0305
-4.37%
$ 91.35 million $ 5,095
Feb 10, 5 PM $ 0.0321
+2.10%
$ 96.39 million $ 5,074
Feb 10, 4 PM $ 0.0315
+0.67%
$ 94.41 million $ 5,205
Feb 10, 3 PM $ 0.0313
+1.99%
$ 93.78 million $ 5,069
Feb 10, 2 PM $ 0.0307
-1.32%
$ 91.95 million $ 5,042
Feb 10, 1 PM $ 0.0312
+2.19%
$ 93.6 million $ 4,390
Feb 10, 12 PM $ 0.0306
+0.89%
$ 91.65 million $ 4,306
Feb 10, 11 AM $ 0.0306
-1.03%
$ 91.92 million $ 4,361
Feb 10, 10 AM $ 0.0302
+0.13%
$ 90.51 million $ 4,170
Feb 10, 9 AM $ 0.0303
-1.49%
$ 90.96 million $ 4,084
Feb 10, 8 AM $ 0.0307
+0.95%
$ 92.25 million $ 4,183
Feb 10, 7 AM $ 0.0304
+0.26%
$ 91.29 million $ 4,191