SILVERNOVA TOKEN Historical Data

SRN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $0.049
+0.76%
$146.97 million $7,967
Feb 27, 7 PM $0.0483
-1.47%
$144.99 million $7,892
Feb 27, 6 PM $0.0492
+0.02%
$147.57 million $7,966
Feb 27, 5 PM $0.0489
+1.41%
$146.82 million $8,261
Feb 27, 4 PM $0.0485
-1.80%
$145.5 million $8,147
Feb 27, 3 PM $0.0493
-0.36%
$148.05 million $8,170
Feb 27, 2 PM $0.0495
+1.08%
$148.59 million $7,270
Feb 27, 1 PM $0.049
+0.74%
$147 million $5,170
Feb 27, 12 PM $0.0483
-0.70%
$145.05 million $5,129
Feb 27, 11 AM $0.0486
+0.64%
$145.95 million $5,138
Feb 27, 10 AM $0.0483
+0.52%
$145.02 million $5,127
Feb 27, 9 AM $0.0488
-1.08%
$146.25 million $5,128
Feb 27, 8 AM $0.0494
+1.58%
$148.32 million $4,999
Feb 27, 7 AM $0.0486
-0.43%
$145.77 million $5,413
Feb 27, 6 AM $0.049
+0.10%
$146.94 million $5,531
Feb 27, 5 AM $0.0491
-0.39%
$147.21 million $5,541
Feb 27, 4 AM $0.049
-0.20%
$147.09 million $5,981
Feb 27, 3 AM $0.0491
+0.04%
$147.15 million $5,757
Feb 27, 2 AM $0.0491
+0.57%
$147.45 million $5,748
Feb 27, 1 AM $0.0486
-0.35%
$145.77 million $5,723
Feb 27, 12 AM $0.0486
-1.24%
$145.77 million $5,519
Feb 26, 11 PM $0.0493
-0.46%
$147.87 million $5,561
Feb 26, 10 PM $0.0494
+0.12%
$148.26 million $6,001
Feb 26, 9 PM $0.0493
+0.61%
$147.75 million $6,545
Feb 26, 8 PM $0.0492
-0.99%
$147.54 million $6,477
Feb 26, 7 PM $0.0497
+0.69%
$149.01 million $6,588
Feb 26, 6 PM $0.0495
+2.46%
$148.53 million $6,842
Feb 26, 5 PM $0.0484
-0.41%
$145.23 million $6,198
Feb 26, 4 PM $0.0486
-1.02%
$145.83 million $6,216
Feb 26, 3 PM $0.0491
+1.32%
$147.33 million $6,516
Feb 26, 2 PM $0.0485
-1.86%
$145.41 million $7,572
Feb 26, 1 PM $0.0493
+0.35%
$147.93 million $8,326
Feb 26, 12 PM $0.0491
+1.51%
$147.42 million $8,508
Feb 26, 11 AM $0.0485
-1.40%
$145.47 million $8,844
Feb 26, 10 AM $0.0495
-0.38%
$148.35 million $8,977
Feb 26, 9 AM $0.0496
+0.87%
$148.95 million $9,144
Feb 26, 8 AM $0.0493
+2.14%
$147.81 million $8,960
Feb 26, 7 AM $0.0484
+0.02%
$145.14 million $8,268
Feb 26, 6 AM $0.0484
-0.47%
$145.11 million $8,190
Feb 26, 5 AM $0.0485
-1.96%
$145.62 million $8,238
Feb 26, 4 AM $0.0495
+0.28%
$148.53 million $7,978
Feb 26, 3 AM $0.0494
+0.30%
$148.11 million $8,037
Feb 26, 2 AM $0.0491
-0.43%
$147.45 million $7,997
Feb 26, 1 AM $0.0495
+0.53%
$148.38 million $8,020
Feb 26, 12 AM $0.0492
+1.59%
$147.63 million $7,941
Feb 25, 11 PM $0.0485
-0.16%
$145.35 million $7,812
Feb 25, 10 PM $0.0485
+0.39%
$145.59 million $7,421
Feb 25, 9 PM $0.0483
-1.77%
$144.93 million $6,848
Feb 25, 8 PM $0.0489
+0.39%
$146.64 million $6,990
Feb 25, 7 PM $0.0485
-2.00%
$145.53 million $7,048