SILVERNOVA TOKEN Historical Data

SRN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $0.0494
-0.38%
$148.08 million $6,898
Feb 25, 5 PM $0.0491
-1.40%
$147.42 million $7,268
Feb 25, 4 PM $0.0494
+1.48%
$148.32 million $7,294
Feb 25, 3 PM $0.0498
+1.51%
$149.55 million $6,758
Feb 25, 2 PM $0.0491
-0.73%
$147.27 million $6,630
Feb 25, 1 PM $0.0495
-0.98%
$148.35 million $7,816
Feb 25, 12 PM $0.0498
-0.04%
$149.37 million $7,111
Feb 25, 11 AM $0.0498
+0.73%
$149.25 million $6,624
Feb 25, 10 AM $0.0494
-0.62%
$148.26 million $6,580
Feb 25, 9 AM $0.0495
+0.14%
$148.56 million $6,548
Feb 25, 8 AM $0.0495
+0.59%
$148.56 million $6,607
Feb 25, 7 AM $0.0491
+0.10%
$147.21 million $6,597
Feb 25, 6 AM $0.0492
+1.36%
$147.51 million $6,545
Feb 25, 5 AM $0.0485
-1.06%
$145.41 million $6,458
Feb 25, 4 AM $0.0492
+1.88%
$147.63 million $7,391
Feb 25, 3 AM $0.0484
-0.92%
$145.23 million $7,240
Feb 25, 2 AM $0.0488
-1.43%
$146.4 million $7,318
Feb 25, 1 AM $0.0495
+0.34%
$148.62 million $7,431
Feb 25, 12 AM $0.0492
-0.28%
$147.51 million $9,013
Feb 24, 11 PM $0.0494
-0.50%
$148.17 million $8,972
Feb 24, 10 PM $0.0498
+1.26%
$149.34 million $9,485
Feb 24, 9 PM $0.0493
-0.80%
$147.87 million $9,381
Feb 24, 8 PM $0.0499
+0.24%
$149.58 million $9,504
Feb 24, 7 PM $0.0498
+0.59%
$149.34 million $9,515
Feb 24, 6 PM $0.0494
+0.53%
$148.2 million $9,453
Feb 24, 5 PM $0.0493
+0.55%
$147.96 million $9,028
Feb 24, 4 PM $0.0492
+0.47%
$147.72 million $9,113
Feb 24, 3 PM $0.0491
-1.29%
$147.39 million $9,307
Feb 24, 2 PM $0.0498
+1.16%
$149.31 million $8,731
Feb 24, 1 PM $0.0492
+0.57%
$147.69 million $7,684
Feb 24, 12 PM $0.0488
-0.18%
$146.31 million $7,513
Feb 24, 11 AM $0.0488
-0.97%
$146.28 million $7,575
Feb 24, 10 AM $0.0488
-0.16%
$146.52 million $7,633
Feb 24, 9 AM $0.0487
-1.78%
$146.01 million $7,792
Feb 24, 8 AM $0.0496
+1.39%
$148.89 million $7,945
Feb 24, 7 AM $0.0488
+0.76%
$146.46 million $7,870
Feb 24, 6 AM $0.0485
-0.21%
$145.35 million $7,945
Feb 24, 5 AM $0.0484
-1.08%
$145.14 million $8,849
Feb 24, 4 AM $0.0488
+0.58%
$146.43 million $8,352
Feb 24, 3 AM $0.0486
-0.49%
$145.89 million $9,317
Feb 24, 2 AM $0.049
-0.49%
$146.88 million $9,452
Feb 24, 1 AM $0.0491
-0.63%
$147.18 million $10,145
Feb 24, 12 AM $0.0493
+2.15%
$148.05 million $8,598
Feb 23, 11 PM $0.0483
-2.25%
$144.84 million $8,422
Feb 23, 10 PM $0.0494
+0.94%
$148.17 million $8,172
Feb 23, 9 PM $0.0489
+0.20%
$146.79 million $8,083
Feb 23, 8 PM $0.0486
+1.04%
$145.95 million $8,156
Feb 23, 7 PM $0.0483
-0.74%
$144.99 million $7,898
Feb 23, 6 PM $0.0492
+1.15%
$147.69 million $8,012
Feb 23, 5 PM $0.0485
-0.08%
$145.5 million $8,011