SILVERNOVA TOKEN Historical Data

SRN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0304
+0.26%
$ 91.29 million $ 4,191
Feb 10, 6 AM $ 0.0305
-2.12%
$ 91.53 million $ 4,235
Feb 10, 5 AM $ 0.0312
-0.35%
$ 93.66 million $ 4,821
Feb 10, 4 AM $ 0.0313
+1.43%
$ 93.81 million $ 4,856
Feb 10, 3 AM $ 0.0307
-2.48%
$ 92.16 million $ 4,773
Feb 10, 2 AM $ 0.0316
-0.85%
$ 94.65 million $ 4,741
Feb 10, 1 AM $ 0.0319
+2.11%
$ 95.7 million $ 5,426
Feb 10, 12 AM $ 0.0312
-0.10%
$ 93.63 million $ 5,965
Feb 9, 11 PM $ 0.0313
-0.32%
$ 94.02 million $ 6,496
Feb 9, 10 PM $ 0.0316
-0.19%
$ 94.71 million $ 7,432
Feb 9, 9 PM $ 0.0316
-0.78%
$ 94.89 million $ 7,484
Feb 9, 8 PM $ 0.032
-0.50%
$ 95.94 million $ 7,528
Feb 9, 7 PM $ 0.032
+0.60%
$ 96.06 million $ 7,560
Feb 9, 6 PM $ 0.0318
-0.78%
$ 95.34 million $ 7,481
Feb 9, 5 PM $ 0.0326
-0.31%
$ 97.65 million $ 7,531
Feb 9, 4 PM $ 0.032
+1.04%
$ 95.94 million $ 7,322
Feb 9, 3 PM $ 0.0316
+0.73%
$ 94.95 million $ 8,015
Feb 9, 2 PM $ 0.0314
+1.22%
$ 94.26 million $ 7,189
Feb 9, 1 PM $ 0.031
-0.61%
$ 93.12 million $ 6,828
Feb 9, 12 PM $ 0.0313
+1.10%
$ 93.81 million $ 6,952
Feb 9, 11 AM $ 0.031
+1.14%
$ 93 million $ 6,863
Feb 9, 10 AM $ 0.0305
-0.42%
$ 91.5 million $ 7,414
Feb 9, 9 AM $ 0.0308
+0.16%
$ 92.46 million $ 8,006
Feb 9, 8 AM $ 0.0308
+1.21%
$ 92.49 million $ 8,390
Feb 9, 7 AM $ 0.0305
-1.29%
$ 91.59 million $ 8,160
Feb 9, 6 AM $ 0.0309
+0.65%
$ 92.79 million $ 8,202
Feb 9, 5 AM $ 0.0306
-0.55%
$ 91.65 million $ 7,668
Feb 9, 4 AM $ 0.0309
-1.25%
$ 92.61 million $ 7,662
Feb 9, 3 AM $ 0.0312
+0.90%
$ 93.69 million $ 7,794
Feb 9, 2 AM $ 0.0313
+3.53%
$ 94.02 million $ 7,717
Feb 9, 1 AM $ 0.0303
-0.56%
$ 90.93 million $ 6,944
Feb 9, 12 AM $ 0.0304
-2.38%
$ 91.17 million $ 6,361
Feb 8, 11 PM $ 0.0307
-1.13%
$ 92.1 million $ 5,967
Feb 8, 10 PM $ 0.0311
+2.17%
$ 93.21 million $ 5,090
Feb 8, 9 PM $ 0.0306
-1.07%
$ 91.71 million $ 4,988
Feb 8, 8 PM $ 0.0313
-4.55%
$ 93.81 million $ 5,064
Feb 8, 7 PM $ 0.0328
+0.00%
$ 98.28 million $ 5,215
Feb 8, 6 PM $ 0.0328
+3.76%
$ 98.43 million $ 5,222
Feb 8, 5 PM $ 0.0316
+4.40%
$ 94.65 million $ 5,029
Feb 8, 4 PM $ 0.0302
-1.82%
$ 90.66 million $ 4,711
Feb 8, 3 PM $ 0.0308
-3.36%
$ 92.34 million $ 4,418
Feb 8, 2 PM $ 0.0319
+0.31%
$ 95.79 million $ 4,918
Feb 8, 1 PM $ 0.0318
+0.44%
$ 95.25 million $ 5,517
Feb 8, 12 PM $ 0.0316
-1.16%
$ 94.83 million $ 5,405
Feb 8, 11 AM $ 0.032
+5.13%
$ 95.94 million $ 6,183
Feb 8, 10 AM $ 0.0304
-2.59%
$ 91.29 million $ 5,270
Feb 8, 9 AM $ 0.0312
-2.31%
$ 93.69 million $ 4,807
Feb 8, 8 AM $ 0.0319
+0.28%
$ 95.73 million $ 4,835
Feb 8, 7 AM $ 0.0318
+1.08%
$ 95.4 million $ 4,828
Feb 8, 6 AM $ 0.0315
+0.61%
$ 94.44 million $ 5,751