SILVERNOVA TOKEN Historical Data

SRN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0315
+0.61%
$ 94.44 million $ 5,751
Feb 8, 5 AM $ 0.0313
-0.29%
$ 93.87 million $ 5,712
Feb 8, 4 AM $ 0.0313
+0.29%
$ 93.93 million $ 5,726
Feb 8, 3 AM $ 0.0314
-0.38%
$ 94.2 million $ 5,756
Feb 8, 2 AM $ 0.0314
-0.29%
$ 94.35 million $ 5,814
Feb 8, 1 AM $ 0.0315
+1.42%
$ 94.44 million $ 5,806
Feb 8, 12 AM $ 0.0309
-1.72%
$ 92.73 million $ 5,716
Feb 7, 11 PM $ 0.0315
-0.19%
$ 94.59 million $ 5,787
Feb 7, 10 PM $ 0.0315
-0.41%
$ 94.56 million $ 6,295
Feb 7, 9 PM $ 0.0316
-0.94%
$ 94.74 million $ 6,295
Feb 7, 8 PM $ 0.0318
+1.02%
$ 95.43 million $ 6,606
Feb 7, 7 PM $ 0.0316
-0.41%
$ 94.8 million $ 6,525
Feb 7, 6 PM $ 0.0316
-2.41%
$ 94.92 million $ 6,578
Feb 7, 5 PM $ 0.0327
+1.96%
$ 98.1 million $ 7,835
Feb 7, 4 PM $ 0.0321
+2.65%
$ 96.3 million $ 7,809
Feb 7, 3 PM $ 0.0314
+2.31%
$ 94.17 million $ 7,879
Feb 7, 2 PM $ 0.0306
-1.86%
$ 91.74 million $ 7,527
Feb 7, 1 PM $ 0.0311
-0.26%
$ 93.18 million $ 7,939
Feb 7, 12 PM $ 0.0314
+1.45%
$ 94.17 million $ 7,988
Feb 7, 11 AM $ 0.0309
-0.58%
$ 92.82 million $ 7,792
Feb 7, 10 AM $ 0.0308
-1.12%
$ 92.34 million $ 7,842
Feb 7, 9 AM $ 0.031
-2.73%
$ 93.06 million $ 7,848
Feb 7, 8 AM $ 0.0313
-2.73%
$ 94.02 million $ 8,003
Feb 7, 7 AM $ 0.0322
+5.60%
$ 96.66 million $ 8,259
Feb 7, 6 AM $ 0.0306
-0.94%
$ 91.71 million $ 7,219
Feb 7, 5 AM $ 0.031
-0.32%
$ 93.09 million $ 7,917
Feb 7, 4 AM $ 0.0315
-0.57%
$ 94.44 million $ 8,659
Feb 7, 3 AM $ 0.0316
+1.51%
$ 94.92 million $ 9,589
Feb 7, 2 AM $ 0.0311
+0.55%
$ 93.42 million $ 9,997
Feb 7, 1 AM $ 0.0309
+0.16%
$ 92.79 million $ 10,055
Feb 7, 12 AM $ 0.0308
+0.75%
$ 92.37 million $ 10,507
Feb 6, 11 PM $ 0.0307
-5.99%
$ 92.22 million $ 11,105
Feb 6, 10 PM $ 0.0327
+3.55%
$ 98.1 million $ 11,898
Feb 6, 9 PM $ 0.0314
-1.04%
$ 94.26 million $ 11,545
Feb 6, 8 PM $ 0.0314
-2.49%
$ 94.17 million $ 11,932
Feb 6, 7 PM $ 0.0316
+1.80%
$ 94.92 million $ 12,726
Feb 6, 6 PM $ 0.0311
-3.45%
$ 93.33 million $ 13,046
Feb 6, 5 PM $ 0.0327
+1.37%
$ 97.98 million $ 12,731
Feb 6, 4 PM $ 0.0321
-0.03%
$ 96.18 million $ 13,523
Feb 6, 3 PM $ 0.0319
-0.96%
$ 95.67 million $ 13,899
Feb 6, 2 PM $ 0.0322
+0.72%
$ 96.6 million $ 15,083
Feb 6, 1 PM $ 0.032
+1.65%
$ 95.94 million $ 14,753
Feb 6, 12 PM $ 0.0316
-3.75%
$ 94.71 million $ 14,846
Feb 6, 11 AM $ 0.0328
+2.02%
$ 98.4 million $ 15,685
Feb 6, 10 AM $ 0.0324
+0.28%
$ 97.2 million $ 16,658
Feb 6, 9 AM $ 0.0321
+3.02%
$ 96.3 million $ 17,962
Feb 6, 8 AM $ 0.0312
+0.65%
$ 93.48 million $ 17,627
Feb 6, 7 AM $ 0.0312
+1.27%
$ 93.51 million $ 17,944
Feb 6, 6 AM $ 0.0306
-6.52%
$ 91.65 million $ 17,568
Feb 6, 5 AM $ 0.0327
+2.25%
$ 98.04 million $ 18,075