SILVERNOVA TOKEN Historical Data

SRN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $0.0484
-0.70%
$145.32 million $8,353
Feb 23, 3 PM $0.0488
-1.59%
$146.4 million $8,211
Feb 23, 2 PM $0.0493
-1.00%
$147.93 million $8,206
Feb 23, 1 PM $0.0497
-0.10%
$149.22 million $8,065
Feb 23, 12 PM $0.0495
+1.50%
$148.44 million $8,048
Feb 23, 11 AM $0.0488
-0.41%
$146.52 million $7,857
Feb 23, 10 AM $0.0489
-1.03%
$146.76 million $7,912
Feb 23, 9 AM $0.0493
-0.24%
$147.81 million $7,767
Feb 23, 8 AM $0.0493
-0.60%
$147.99 million $7,609
Feb 23, 7 AM $0.0498
+0.32%
$149.25 million $7,619
Feb 23, 6 AM $0.0499
+1.44%
$149.73 million $7,482
Feb 23, 5 AM $0.0497
+2.49%
$149.19 million $6,538
Feb 23, 4 AM $0.0485
-2.00%
$145.38 million $6,173
Feb 23, 3 AM $0.0499
+1.38%
$149.73 million $5,211
Feb 23, 2 AM $0.0493
+2.07%
$147.9 million $5,148
Feb 23, 1 AM $0.0484
-0.06%
$145.17 million $4,508
Feb 23, 12 AM $0.0485
-0.96%
$145.56 million $4,568
Feb 22, 11 PM $0.0488
-2.13%
$146.43 million $4,607
Feb 22, 10 PM $0.0498
-0.24%
$149.46 million $4,685
Feb 22, 9 PM $0.0499
+0.79%
$149.82 million $4,690
Feb 22, 8 PM $0.0495
-0.32%
$148.56 million $4,567
Feb 22, 7 PM $0.0498
+0.54%
$149.52 million $4,570
Feb 22, 6 PM $0.0496
+1.16%
$148.71 million $4,548
Feb 22, 5 PM $0.0484
-0.78%
$145.26 million $4,492
Feb 22, 4 PM $0.0487
-0.79%
$146.22 million $3,942
Feb 22, 3 PM $0.0492
+1.44%
$147.51 million $3,974
Feb 22, 2 PM $0.0482
+0.27%
$144.69 million $3,794
Feb 22, 1 PM $0.0481
-1.13%
$144.45 million $4,517
Feb 22, 12 PM $0.0482
-1.39%
$144.63 million $4,585
Feb 22, 11 AM $0.0488
+0.06%
$146.34 million $4,534
Feb 22, 10 AM $0.0489
+0.95%
$146.61 million $4,499
Feb 22, 9 AM $0.0486
+0.64%
$145.8 million $4,473
Feb 22, 8 AM $0.0485
-1.34%
$145.44 million $4,451
Feb 22, 7 AM $0.0493
+0.92%
$147.9 million $4,535
Feb 22, 6 AM $0.0488
+1.12%
$146.55 million $4,506
Feb 22, 5 AM $0.0483
-0.76%
$144.93 million $4,455
Feb 22, 4 AM $0.0486
+0.21%
$145.89 million $4,481
Feb 22, 3 AM $0.0484
+0.00%
$145.14 million $4,457
Feb 22, 2 AM $0.0486
-0.76%
$145.65 million $4,444
Feb 22, 1 AM $0.049
+1.79%
$146.97 million $4,421
Feb 22, 12 AM $0.0482
-0.19%
$144.48 million $4,359
Feb 21, 11 PM $0.0483
-0.51%
$144.9 million $4,387
Feb 21, 10 PM $0.0485
-0.82%
$145.62 million $4,415
Feb 21, 9 PM $0.0489
-0.18%
$146.82 million $4,681
Feb 21, 8 PM $0.0491
-0.73%
$147.18 million $4,677
Feb 21, 7 PM $0.0495
+0.06%
$148.65 million $4,708
Feb 21, 6 PM $0.0496
+0.92%
$148.77 million $4,728
Feb 21, 5 PM $0.0492
+0.37%
$147.6 million $4,665
Feb 21, 4 PM $0.049
-1.25%
$146.91 million $4,625
Feb 21, 3 PM $0.0495
+0.57%
$148.65 million $4,980