SILVERNOVA TOKEN Historical Data

SRN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $0.0493
-0.98%
$147.9 million $4,924
Feb 21, 1 PM $0.0496
+0.45%
$148.68 million $4,485
Feb 21, 12 PM $0.0492
-0.71%
$147.6 million $4,570
Feb 21, 11 AM $0.0496
+0.10%
$148.74 million $4,593
Feb 21, 10 AM $0.0495
+0.45%
$148.53 million $4,594
Feb 21, 9 AM $0.0493
+0.47%
$147.87 million $4,746
Feb 21, 8 AM $0.049
+0.68%
$147.06 million $4,733
Feb 21, 7 AM $0.0487
+0.21%
$146.04 million $4,697
Feb 21, 6 AM $0.0486
-0.08%
$145.92 million $4,699
Feb 21, 5 AM $0.0488
+0.62%
$146.34 million $5,272
Feb 21, 4 AM $0.0485
+0.35%
$145.41 million $5,222
Feb 21, 3 AM $0.0484
-1.08%
$145.11 million $5,315
Feb 21, 2 AM $0.0489
-0.04%
$146.82 million $5,359
Feb 21, 1 AM $0.049
+0.55%
$147.06 million $5,374
Feb 21, 12 AM $0.0487
-0.73%
$146.1 million $5,340
Feb 20, 11 PM $0.049
-0.65%
$147.03 million $5,367
Feb 20, 10 PM $0.0492
-0.85%
$147.66 million $5,400
Feb 20, 9 PM $0.0495
+0.18%
$148.62 million $5,199
Feb 20, 8 PM $0.0494
+0.22%
$148.29 million $5,196
Feb 20, 7 PM $0.0491
-0.59%
$147.45 million $5,170
Feb 20, 6 PM $0.0497
+0.81%
$149.19 million $5,241
Feb 20, 5 PM $0.0493
-0.04%
$147.99 million $5,773
Feb 20, 4 PM $0.0493
+0.00%
$147.81 million $6,080
Feb 20, 3 PM $0.049
-0.20%
$146.97 million $5,759
Feb 20, 2 PM $0.0491
+0.97%
$147.27 million $6,320
Feb 20, 1 PM $0.0486
-0.47%
$145.68 million $6,586
Feb 20, 12 PM $0.0488
+0.76%
$146.37 million $6,552
Feb 20, 11 AM $0.0482
-2.01%
$144.63 million $6,489
Feb 20, 10 AM $0.0492
-0.97%
$147.63 million $6,607
Feb 20, 9 AM $0.0497
+1.14%
$149.1 million $6,493
Feb 20, 8 AM $0.049
-0.97%
$147.12 million $6,432
Feb 20, 7 AM $0.0493
+0.86%
$148.05 million $6,472
Feb 20, 6 AM $0.0489
-1.01%
$146.79 million $6,402
Feb 20, 5 AM $0.0497
-0.38%
$149.13 million $5,890
Feb 20, 4 AM $0.05
+0.64%
$149.88 million $5,980
Feb 20, 3 AM $0.0496
-0.32%
$148.77 million $5,918
Feb 20, 2 AM $0.0499
+0.34%
$149.64 million $5,936
Feb 20, 1 AM $0.0499
+0.22%
$149.61 million $5,935
Feb 20, 12 AM $0.0498
+1.36%
$149.37 million $6,225
Feb 19, 11 PM $0.0492
+0.78%
$147.6 million $6,158
Feb 19, 10 PM $0.0487
-0.65%
$146.07 million $6,124
Feb 19, 9 PM $0.0491
-0.61%
$147.45 million $6,148
Feb 19, 8 PM $0.0494
+0.55%
$148.29 million $6,191
Feb 19, 7 PM $0.0492
-1.30%
$147.48 million $6,161
Feb 19, 6 PM $0.0497
+2.24%
$149.13 million $6,162
Feb 19, 5 PM $0.0489
-0.14%
$146.64 million $5,481
Feb 19, 4 PM $0.049
+0.10%
$146.85 million $5,580
Feb 19, 3 PM $0.0488
-1.69%
$146.55 million $6,261
Feb 19, 2 PM $0.0497
+2.88%
$149.07 million $5,773
Feb 19, 1 PM $0.0483
-0.27%
$144.78 million $5,034