SILVERNOVA TOKEN Historical Data

SRN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0327
+2.25%
$ 98.04 million $ 18,075
Feb 6, 4 AM $ 0.0319
+6.11%
$ 95.79 million $ 18,122
Feb 6, 3 AM $ 0.0301
-4.57%
$ 90.27 million $ 17,186
Feb 6, 2 AM $ 0.0315
-1.25%
$ 94.59 million $ 18,825
Feb 6, 1 AM $ 0.0323
-1.37%
$ 96.93 million $ 20,797
Feb 6, 12 AM $ 0.0328
+7.66%
$ 98.28 million $ 21,648
Feb 5, 11 PM $ 0.0303
-6.84%
$ 91.05 million $ 19,848
Feb 5, 10 PM $ 0.0322
+1.64%
$ 96.51 million $ 21,444
Feb 5, 9 PM $ 0.0319
+2.80%
$ 95.82 million $ 21,997
Feb 5, 8 PM $ 0.0311
+1.84%
$ 93.21 million $ 22,218
Feb 5, 7 PM $ 0.0306
-0.97%
$ 91.8 million $ 21,842
Feb 5, 6 PM $ 0.0305
-1.65%
$ 91.38 million $ 22,421
Feb 5, 5 PM $ 0.0309
-2.95%
$ 92.79 million $ 24,405
Feb 5, 4 PM $ 0.0319
+1.79%
$ 95.61 million $ 25,098
Feb 5, 3 PM $ 0.0311
-3.99%
$ 93.18 million $ 24,640
Feb 5, 2 PM $ 0.0323
+0.94%
$ 97.05 million $ 24,482
Feb 5, 1 PM $ 0.0318
+0.54%
$ 95.25 million $ 24,173
Feb 5, 12 PM $ 0.0315
-3.05%
$ 94.47 million $ 23,725
Feb 5, 11 AM $ 0.0325
+7.09%
$ 97.47 million $ 23,580
Feb 5, 10 AM $ 0.0304
-2.91%
$ 91.11 million $ 21,375
Feb 5, 9 AM $ 0.0313
-0.73%
$ 93.93 million $ 20,852
Feb 5, 8 AM $ 0.0318
+1.83%
$ 95.25 million $ 20,585
Feb 5, 7 AM $ 0.0312
+1.70%
$ 93.48 million $ 20,648
Feb 5, 6 AM $ 0.0303
-2.76%
$ 91.05 million $ 20,137
Feb 5, 5 AM $ 0.0312
+0.64%
$ 93.63 million $ 20,723
Feb 5, 4 AM $ 0.031
+1.64%
$ 93.03 million $ 20,003
Feb 5, 3 AM $ 0.0308
-3.30%
$ 92.31 million $ 18,658
Feb 5, 2 AM $ 0.0318
+3.89%
$ 95.46 million $ 18,402
Feb 5, 1 AM $ 0.0308
-1.79%
$ 92.28 million $ 17,135
Feb 5, 12 AM $ 0.0312
-1.36%
$ 93.57 million $ 19,033
Feb 4, 11 PM $ 0.0316
+1.87%
$ 94.71 million $ 19,648
Feb 4, 10 PM $ 0.0314
+3.19%
$ 94.05 million $ 20,410
Feb 4, 9 PM $ 0.0304
-5.06%
$ 91.14 million $ 20,711
Feb 4, 8 PM $ 0.032
+0.91%
$ 96 million $ 22,287
Feb 4, 7 PM $ 0.0317
-3.26%
$ 95.13 million $ 23,355
Feb 4, 6 PM $ 0.0328
+8.65%
$ 98.34 million $ 26,230
Feb 4, 5 PM $ 0.0301
-0.69%
$ 90.15 million $ 24,154
Feb 4, 4 PM $ 0.0301
-3.40%
$ 90.42 million $ 24,717
Feb 4, 3 PM $ 0.0312
-1.48%
$ 93.6 million $ 25,841
Feb 4, 2 PM $ 0.0315
+2.51%
$ 94.44 million $ 26,793
Feb 4, 1 PM $ 0.0307
-2.19%
$ 92.25 million $ 25,616
Feb 4, 12 PM $ 0.0313
+0.10%
$ 93.84 million $ 26,384
Feb 4, 11 AM $ 0.0313
+3.67%
$ 94.02 million $ 26,523
Feb 4, 10 AM $ 0.03
-1.51%
$ 90.12 million $ 25,320
Feb 4, 9 AM $ 0.0303
-1.69%
$ 90.78 million $ 25,969
Feb 4, 8 AM $ 0.0306
-2.17%
$ 91.92 million $ 26,865
Feb 4, 7 AM $ 0.0313
+1.52%
$ 93.96 million $ 26,867
Feb 4, 6 AM $ 0.0308
+1.75%
$ 92.55 million $ 26,927
Feb 4, 5 AM $ 0.0303
-4.62%
$ 90.96 million $ 26,549
Feb 4, 4 AM $ 0.0318
+0.00%
$ 95.37 million $ 27,589