SILVERNOVA TOKEN Historical Data

SRN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0318
+0.00%
$ 95.37 million $ 27,589
Feb 4, 3 AM $ 0.0312
+1.53%
$ 93.45 million $ 28,368
Feb 4, 2 AM $ 0.0307
-3.00%
$ 92.04 million $ 27,736
Feb 4, 1 AM $ 0.0316
-0.63%
$ 94.89 million $ 27,751
Feb 4, 12 AM $ 0.0318
+2.48%
$ 95.49 million $ 25,870
Feb 3, 11 PM $ 0.0315
+2.50%
$ 94.62 million $ 24,874
Feb 3, 10 PM $ 0.0308
+1.52%
$ 92.31 million $ 22,969
Feb 3, 9 PM $ 0.0301
-2.90%
$ 90.3 million $ 21,060
Feb 3, 8 PM $ 0.0311
-2.78%
$ 93.33 million $ 20,361
Feb 3, 7 PM $ 0.0318
+4.41%
$ 95.25 million $ 19,626
Feb 3, 6 PM $ 0.0305
+1.40%
$ 91.56 million $ 15,933
Feb 3, 5 PM $ 0.0301
-0.17%
$ 90.3 million $ 14,221
Feb 3, 4 PM $ 0.0302
-4.00%
$ 90.63 million $ 13,170
Feb 3, 3 PM $ 0.0313
+1.52%
$ 93.96 million $ 13,067
Feb 3, 2 PM $ 0.0311
-0.92%
$ 93.33 million $ 12,898
Feb 3, 1 PM $ 0.0314
+0.10%
$ 94.32 million $ 13,987
Feb 3, 12 PM $ 0.0312
+1.04%
$ 93.66 million $ 14,150
Feb 3, 11 AM $ 0.0309
+1.25%
$ 92.31 million $ 14,041
Feb 3, 10 AM $ 0.0305
-2.12%
$ 91.44 million $ 13,997
Feb 3, 9 AM $ 0.0312
-2.68%
$ 93.6 million $ 14,985
Feb 3, 8 AM $ 0.0323
-0.37%
$ 96.81 million $ 15,507
Feb 3, 7 AM $ 0.0325
+1.92%
$ 97.38 million $ 16,137
Feb 3, 6 AM $ 0.0318
+0.70%
$ 95.31 million $ 16,125
Feb 3, 5 AM $ 0.0315
-1.04%
$ 94.62 million $ 17,100
Feb 3, 4 AM $ 0.0318
+2.71%
$ 95.37 million $ 18,269
Feb 3, 3 AM $ 0.0309
+1.81%
$ 92.73 million $ 18,863
Feb 3, 2 AM $ 0.0307
-1.48%
$ 92.04 million $ 19,467
Feb 3, 1 AM $ 0.0311
-0.29%
$ 93.36 million $ 20,106
Feb 3, 12 AM $ 0.0312
-1.05%
$ 93.6 million $ 21,108
Feb 2, 11 PM $ 0.0316
+0.22%
$ 94.83 million $ 21,896
Feb 2, 10 PM $ 0.0315
+0.54%
$ 94.5 million $ 22,793
Feb 2, 9 PM $ 0.0313
+2.02%
$ 93.81 million $ 23,837
Feb 2, 8 PM $ 0.0306
-1.19%
$ 91.89 million $ 23,688
Feb 2, 7 PM $ 0.0312
-1.08%
$ 93.48 million $ 25,155
Feb 2, 6 PM $ 0.0315
+0.22%
$ 94.56 million $ 26,103
Feb 2, 5 PM $ 0.0315
-0.47%
$ 94.38 million $ 27,115
Feb 2, 4 PM $ 0.0318
-0.78%
$ 95.31 million $ 28,359
Feb 2, 3 PM $ 0.0321
+0.72%
$ 96.3 million $ 29,807
Feb 2, 2 PM $ 0.0316
-0.72%
$ 94.83 million $ 31,244
Feb 2, 1 PM $ 0.0318
+0.06%
$ 95.52 million $ 30,681
Feb 2, 12 PM $ 0.0319
+1.05%
$ 95.61 million $ 31,005
Feb 2, 11 AM $ 0.0316
+1.09%
$ 94.95 million $ 30,653
Feb 2, 10 AM $ 0.0314
-3.95%
$ 94.14 million $ 30,768
Feb 2, 9 AM $ 0.0327
+3.41%
$ 98.22 million $ 31,803
Feb 2, 8 AM $ 0.0317
-3.06%
$ 95.19 million $ 30,632
Feb 2, 7 AM $ 0.0327
+1.24%
$ 98.07 million $ 31,560
Feb 2, 6 AM $ 0.032
+3.39%
$ 96.03 million $ 31,819
Feb 2, 5 AM $ 0.031
-3.82%
$ 92.88 million $ 29,522
Feb 2, 4 AM $ 0.0324
+0.87%
$ 97.11 million $ 30,103
Feb 2, 3 AM $ 0.0317
+5.25%
$ 95.1 million $ 28,462