SILVERNOVA TOKEN Historical Data

SRN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $0.0485
+0.44%
$145.44 million $5,268
Feb 19, 11 AM $0.0486
-0.43%
$145.71 million $5,254
Feb 19, 10 AM $0.049
-0.16%
$147.06 million $5,277
Feb 19, 9 AM $0.0491
+0.27%
$147.3 million $5,331
Feb 19, 8 AM $0.049
-1.39%
$146.91 million $5,282
Feb 19, 7 AM $0.0496
+0.02%
$148.86 million $5,338
Feb 19, 6 AM $0.0495
+1.45%
$148.65 million $5,415
Feb 19, 5 AM $0.0488
+0.02%
$146.52 million $5,349
Feb 19, 4 AM $0.0489
-1.77%
$146.58 million $7,363
Feb 19, 3 AM $0.0498
+1.22%
$149.31 million $7,415
Feb 19, 2 AM $0.0491
-0.69%
$147.27 million $7,340
Feb 19, 1 AM $0.0494
+0.16%
$148.29 million $7,384
Feb 19, 12 AM $0.0493
-0.12%
$148.05 million $7,092
Feb 18, 11 PM $0.0495
-0.04%
$148.65 million $7,100
Feb 18, 10 PM $0.0495
+0.61%
$148.35 million $7,127
Feb 18, 9 PM $0.0491
-0.43%
$147.45 million $7,077
Feb 18, 8 PM $0.0497
+1.93%
$149.07 million $7,126
Feb 18, 7 PM $0.049
+0.10%
$147.03 million $7,335
Feb 18, 6 PM $0.0489
+1.56%
$146.91 million $7,381
Feb 18, 5 PM $0.0483
-0.35%
$144.75 million $7,281
Feb 18, 4 PM $0.0486
-0.92%
$145.71 million $8,688
Feb 18, 3 PM $0.0493
+1.13%
$147.84 million $9,811
Feb 18, 2 PM $0.0483
+0.21%
$144.87 million $10,667
Feb 18, 1 PM $0.0487
-1.10%
$146.01 million $11,389
Feb 18, 12 PM $0.049
+0.02%
$147 million $11,550
Feb 18, 11 AM $0.049
+0.76%
$146.97 million $12,111
Feb 18, 5 AM $0.0323
+0.59%
$96.84 million $7,247
Feb 18, 4 AM $0.0321
+0.28%
$96.21 million $7,211
Feb 18, 3 AM $0.0319
+1.30%
$95.76 million $7,187
Feb 18, 2 AM $0.0315
+0.83%
$94.44 million $7,144
Feb 18, 1 AM $0.0312
-1.48%
$93.66 million $7,436
Feb 18, 12 AM $0.0317
-0.35%
$95.07 million $8,181
Feb 17, 11 PM $0.0318
-0.09%
$95.52 million $8,201
Feb 17, 10 PM $0.0319
+0.00%
$95.82 million $8,209
Feb 17, 9 PM $0.0319
-0.72%
$95.73 million $8,242
Feb 17, 8 PM $0.0322
+0.03%
$96.72 million $8,283
Feb 17, 7 PM $0.0324
-0.03%
$97.08 million $8,176
Feb 17, 6 PM $0.0323
+3.13%
$96.99 million $8,201
Feb 17, 5 PM $0.0312
+0.91%
$93.63 million $7,952
Feb 17, 4 PM $0.031
-0.77%
$93.03 million $7,220
Feb 17, 3 PM $0.0312
+2.13%
$93.57 million $6,437
Feb 17, 2 PM $0.0307
-1.82%
$92.01 million $5,723
Feb 17, 1 PM $0.0311
-0.58%
$93.24 million $5,636
Feb 17, 12 PM $0.0314
+0.80%
$94.26 million $6,414
Feb 17, 11 AM $0.031
+2.88%
$93.09 million $6,009
Feb 17, 10 AM $0.0302
-1.05%
$90.48 million $6,341
Feb 17, 9 AM $0.0305
-0.26%
$91.44 million $6,412
Feb 17, 8 AM $0.0306
-0.94%
$91.89 million $6,494
Feb 17, 7 AM $0.0308
-0.32%
$92.4 million $6,569
Feb 17, 6 AM $0.0309
+0.95%
$92.58 million $6,734