SILVERNOVA TOKEN Historical Data

SRN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $0.0304
-1.52%
$91.29 million $6,713
Feb 17, 4 AM $0.0309
-0.39%
$92.82 million $6,877
Feb 17, 3 AM $0.031
-1.90%
$93.09 million $6,915
Feb 17, 2 AM $0.0316
+0.80%
$94.89 million $7,646
Feb 17, 1 AM $0.0315
-3.58%
$94.44 million $7,219
Feb 17, 12 AM $0.0328
+0.00%
$98.46 million $7,430
Feb 16, 11 PM $0.0328
+0.96%
$98.28 million $7,693
Feb 16, 10 PM $0.0325
+0.37%
$97.56 million $8,256
Feb 16, 9 PM $0.0323
+0.28%
$97.02 million $8,230
Feb 16, 8 PM $0.0321
+1.07%
$96.45 million $8,373
Feb 16, 7 PM $0.0318
+0.73%
$95.43 million $8,195
Feb 16, 6 PM $0.0316
-1.03%
$94.8 million $8,699
Feb 16, 5 PM $0.032
+1.65%
$96.03 million $9,380
Feb 16, 4 PM $0.0314
+2.65%
$94.23 million $8,778
Feb 16, 3 PM $0.0306
+0.53%
$91.8 million $8,980
Feb 16, 2 PM $0.0304
+0.23%
$91.29 million $8,943
Feb 16, 1 PM $0.0304
-4.83%
$91.08 million $9,157
Feb 16, 12 PM $0.0319
+2.05%
$95.61 million $9,908
Feb 16, 11 AM $0.0311
-1.43%
$93.27 million $9,661
Feb 16, 10 AM $0.0315
-0.50%
$94.62 million $8,664
Feb 16, 9 AM $0.0318
+2.38%
$95.52 million $8,720
Feb 16, 8 AM $0.0311
+0.55%
$93.33 million $8,477
Feb 16, 7 AM $0.031
+0.88%
$92.91 million $9,097
Feb 16, 6 AM $0.0307
+1.25%
$92.13 million $8,864
Feb 16, 5 AM $0.0303
-3.14%
$90.78 million $8,697
Feb 16, 4 AM $0.031
+0.71%
$93.03 million $8,821
Feb 16, 3 AM $0.0307
-0.62%
$92.04 million $8,740
Feb 16, 2 AM $0.0309
+0.00%
$92.61 million $8,110
Feb 16, 1 AM $0.0309
-1.72%
$92.73 million $8,148
Feb 16, 12 AM $0.0314
+0.29%
$94.08 million $7,747
Feb 15, 11 PM $0.0311
-1.61%
$93.42 million $7,496
Feb 15, 10 PM $0.0319
+1.37%
$95.7 million $6,974
Feb 15, 9 PM $0.0314
+1.52%
$94.2 million $6,915
Feb 15, 8 PM $0.0311
+1.70%
$93.27 million $6,626
Feb 15, 7 PM $0.0307
-2.41%
$92.19 million $6,545
Feb 15, 6 PM $0.0315
+2.74%
$94.53 million $6,181
Feb 15, 5 PM $0.0306
-0.49%
$91.65 million $5,453
Feb 15, 4 PM $0.0307
-1.63%
$92.19 million $5,464
Feb 15, 3 PM $0.0312
-0.83%
$93.72 million $4,920
Feb 15, 2 PM $0.0318
+5.27%
$95.31 million $4,969
Feb 15, 1 PM $0.0302
-3.15%
$90.54 million $4,191
Feb 15, 12 PM $0.0313
-0.06%
$93.81 million $3,135
Feb 15, 11 AM $0.0313
-0.22%
$93.93 million $3,257
Feb 15, 10 AM $0.0313
-1.01%
$94.02 million $3,241
Feb 15, 9 AM $0.0318
+0.54%
$95.25 million $3,258
Feb 15, 8 AM $0.0315
-3.37%
$94.62 million $3,251
Feb 15, 7 AM $0.0327
+0.74%
$98.1 million $3,248
Feb 15, 6 AM $0.0324
-0.98%
$97.23 million $3,232
Feb 15, 5 AM $0.0327
+0.99%
$98.13 million $3,262
Feb 15, 4 AM $0.0324
+3.81%
$97.35 million $3,222