SILVERNOVA TOKEN Historical Data

SRN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0317
+5.25%
$ 95.1 million $ 28,462
Feb 2, 2 AM $ 0.0302
-2.77%
$ 90.48 million $ 25,400
Feb 2, 1 AM $ 0.0311
-0.58%
$ 93.18 million $ 26,210
Feb 2, 12 AM $ 0.0313
-2.52%
$ 93.81 million $ 25,682
Feb 1, 11 PM $ 0.0323
-0.74%
$ 96.81 million $ 26,149
Feb 1, 10 PM $ 0.0325
+2.29%
$ 97.62 million $ 26,456
Feb 1, 9 PM $ 0.032
-1.39%
$ 96.09 million $ 25,060
Feb 1, 8 PM $ 0.0326
+3.99%
$ 97.71 million $ 25,848
Feb 1, 7 PM $ 0.0312
+0.39%
$ 93.54 million $ 24,353
Feb 1, 6 PM $ 0.0311
+0.52%
$ 93.42 million $ 24,824
Feb 1, 5 PM $ 0.0308
-0.39%
$ 92.55 million $ 24,313
Feb 1, 4 PM $ 0.031
-1.96%
$ 92.97 million $ 24,911
Feb 1, 3 PM $ 0.031
-2.64%
$ 92.94 million $ 25,877
Feb 1, 2 PM $ 0.0301
-3.62%
$ 90.21 million $ 24,136
Feb 1, 1 PM $ 0.0313
+0.35%
$ 94.02 million $ 23,351
Feb 1, 12 PM $ 0.0314
+0.06%
$ 94.29 million $ 22,833
Feb 1, 11 AM $ 0.0315
+3.21%
$ 94.56 million $ 22,793
Feb 1, 10 AM $ 0.0306
-3.16%
$ 91.92 million $ 21,467
Feb 1, 9 AM $ 0.0315
+0.13%
$ 94.56 million $ 21,465
Feb 1, 8 AM $ 0.0318
+1.05%
$ 95.43 million $ 21,145
Feb 1, 7 AM $ 0.0316
+2.26%
$ 94.95 million $ 20,551
Feb 1, 6 AM $ 0.0308
-1.60%
$ 92.46 million $ 19,094
Feb 1, 5 AM $ 0.0313
-2.80%
$ 93.81 million $ 18,997
Feb 1, 4 AM $ 0.0322
+1.00%
$ 96.54 million $ 18,924
Feb 1, 3 AM $ 0.0318
-1.70%
$ 95.43 million $ 18,570
Feb 1, 2 AM $ 0.0322
+1.80%
$ 96.63 million $ 18,753
Feb 1, 1 AM $ 0.0316
-1.83%
$ 94.92 million $ 17,938
Feb 1, 12 AM $ 0.0322
+1.10%
$ 96.63 million $ 17,917
Jan 31, 11 PM $ 0.0319
-0.22%
$ 95.61 million $ 17,179
Jan 31, 10 PM $ 0.0318
-2.48%
$ 95.37 million $ 16,275
Jan 31, 9 PM $ 0.0324
+3.95%
$ 97.14 million $ 16,268
Jan 31, 8 PM $ 0.0309
-2.83%
$ 92.76 million $ 14,956
Jan 31, 7 PM $ 0.0314
+1.81%
$ 94.35 million $ 15,382
Jan 31, 6 PM $ 0.0312
-2.17%
$ 93.54 million $ 14,569
Jan 31, 5 PM $ 0.0313
+3.88%
$ 93.87 million $ 15,510
Jan 31, 4 PM $ 0.0307
+1.79%
$ 92.01 million $ 14,186
Jan 31, 3 PM $ 0.0301
-0.56%
$ 90.39 million $ 13,159
Jan 31, 2 PM $ 0.0301
-0.59%
$ 90.45 million $ 14,173
Jan 31, 1 PM $ 0.0303
-0.72%
$ 90.93 million $ 14,302
Jan 31, 12 PM $ 0.0305
-0.65%
$ 91.47 million $ 14,784
Jan 31, 11 AM $ 0.0307
-0.42%
$ 92.25 million $ 15,298
Jan 31, 10 AM $ 0.0309
-0.23%
$ 92.58 million $ 15,504
Jan 31, 9 AM $ 0.0309
+0.75%
$ 92.82 million $ 15,857
Jan 31, 8 AM $ 0.0307
-2.17%
$ 92.1 million $ 16,493
Jan 31, 7 AM $ 0.0314
-0.85%
$ 94.08 million $ 17,283
Jan 31, 6 AM $ 0.0317
-0.69%
$ 95.01 million $ 18,167
Jan 31, 5 AM $ 0.0319
+0.13%
$ 95.73 million $ 19,308
Jan 31, 4 AM $ 0.0319
-0.06%
$ 95.76 million $ 19,512
Jan 31, 3 AM $ 0.032
-0.31%
$ 95.94 million $ 19,892
Jan 31, 2 AM $ 0.032
+0.25%
$ 96.03 million $ 20,442