SILVERNOVA TOKEN Historical Data

SRN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $0.0313
-0.67%
$93.78 million $3,052
Feb 15, 2 AM $0.0313
-0.95%
$94.02 million $3,091
Feb 15, 1 AM $0.0316
+0.41%
$94.89 million $3,058
Feb 15, 12 AM $0.0315
-1.38%
$94.5 million $3,044
Feb 14, 11 PM $0.0319
+0.35%
$95.85 million $3,085
Feb 14, 10 PM $0.0318
+0.89%
$95.34 million $3,071
Feb 14, 9 PM $0.0315
-0.38%
$94.5 million $3,027
Feb 14, 8 PM $0.0317
-0.60%
$95.1 million $3,108
Feb 14, 7 PM $0.0319
+0.79%
$95.64 million $3,248
Feb 14, 6 PM $0.0317
-0.03%
$95.07 million $3,216
Feb 14, 5 PM $0.0317
-0.19%
$95.1 million $3,229
Feb 14, 4 PM $0.0317
-1.00%
$95.1 million $3,237
Feb 14, 3 PM $0.032
-0.28%
$96.06 million $3,661
Feb 14, 2 PM $0.0319
+1.53%
$95.73 million $4,980
Feb 14, 1 PM $0.0314
+0.77%
$94.05 million $5,228
Feb 14, 12 PM $0.0312
-4.06%
$93.57 million $5,187
Feb 14, 11 AM $0.0325
-0.12%
$97.53 million $5,299
Feb 14, 10 AM $0.0325
+0.59%
$97.44 million $5,325
Feb 14, 9 AM $0.0322
+0.00%
$96.54 million $5,284
Feb 14, 8 AM $0.0326
+1.30%
$97.86 million $5,274
Feb 14, 7 AM $0.0322
+1.32%
$96.6 million $4,685
Feb 14, 6 AM $0.0316
+0.67%
$94.8 million $4,623
Feb 14, 5 AM $0.0315
+0.13%
$94.62 million $4,567
Feb 14, 4 AM $0.0315
-0.35%
$94.44 million $4,627
Feb 14, 3 AM $0.0318
-0.75%
$96.3 million $4,639
Feb 14, 2 AM $0.0321
-1.29%
$96.27 million $5,029
Feb 14, 1 AM $0.0326
+1.62%
$97.83 million $5,111
Feb 14, 12 AM $0.0321
+0.94%
$96.27 million $5,036
Feb 13, 11 PM $0.0317
-0.35%
$95.16 million $4,997
Feb 13, 10 PM $0.0318
-0.87%
$95.4 million $5,011
Feb 13, 9 PM $0.032
+1.27%
$95.97 million $5,046
Feb 13, 8 PM $0.0315
-0.51%
$94.47 million $4,959
Feb 13, 7 PM $0.0316
+0.13%
$94.89 million $5,160
Feb 13, 6 PM $0.0316
+0.51%
$94.77 million $5,631
Feb 13, 5 PM $0.0314
+0.19%
$94.26 million $5,592
Feb 13, 4 PM $0.0315
-0.76%
$94.53 million $5,765
Feb 13, 3 PM $0.0318
+0.73%
$95.25 million $5,701
Feb 13, 2 PM $0.0326
-0.09%
$97.77 million $4,755
Feb 13, 1 PM $0.0326
+0.93%
$97.65 million $4,555
Feb 13, 12 PM $0.0323
-1.65%
$96.78 million $5,011
Feb 13, 11 AM $0.0328
+0.09%
$98.4 million $5,100
Feb 13, 10 AM $0.0327
+0.58%
$98.19 million $5,371
Feb 13, 9 AM $0.0326
-0.31%
$97.68 million $5,325
Feb 13, 8 AM $0.0328
+0.37%
$98.31 million $5,352
Feb 13, 7 AM $0.0326
+2.49%
$97.74 million $5,389
Feb 13, 6 AM $0.0315
-1.47%
$94.62 million $5,283
Feb 13, 5 AM $0.032
-0.50%
$96.03 million $5,301
Feb 13, 4 AM $0.0321
-1.32%
$96.33 million $5,553
Feb 13, 3 AM $0.0325
+1.40%
$97.62 million $5,621
Feb 13, 2 AM $0.0321
-0.28%
$96.27 million $5,432