SILVERNOVA TOKEN Historical Data

SRN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.032
+0.25%
$ 96.03 million $ 20,442
Jan 31, 1 AM $ 0.0319
-0.28%
$ 95.64 million $ 21,785
Jan 31, 12 AM $ 0.0321
-0.25%
$ 96.24 million $ 22,355
Jan 30, 11 PM $ 0.0322
+0.34%
$ 96.51 million $ 22,770
Jan 30, 10 PM $ 0.032
-0.78%
$ 95.97 million $ 22,714
Jan 30, 9 PM $ 0.0322
+1.00%
$ 96.54 million $ 22,817
Jan 30, 8 PM $ 0.032
-1.17%
$ 95.91 million $ 22,642
Jan 30, 7 PM $ 0.0321
-0.90%
$ 96.18 million $ 22,502
Jan 30, 6 PM $ 0.0324
+0.43%
$ 97.35 million $ 22,089
Jan 30, 5 PM $ 0.0323
+0.78%
$ 96.99 million $ 22,270
Jan 30, 4 PM $ 0.0322
-0.46%
$ 96.72 million $ 21,711
Jan 30, 3 PM $ 0.0324
+0.65%
$ 97.14 million $ 22,112
Jan 30, 2 PM $ 0.0323
+2.77%
$ 96.96 million $ 22,027
Jan 30, 1 PM $ 0.0316
-0.63%
$ 94.65 million $ 21,392
Jan 30, 12 PM $ 0.0319
-1.90%
$ 95.82 million $ 21,171
Jan 30, 11 AM $ 0.0326
+0.68%
$ 97.68 million $ 21,362
Jan 30, 10 AM $ 0.0322
+1.07%
$ 96.6 million $ 21,346
Jan 30, 9 AM $ 0.0324
+0.81%
$ 97.08 million $ 21,084
Jan 30, 8 AM $ 0.0321
-0.99%
$ 96.3 million $ 20,200
Jan 30, 7 AM $ 0.0323
+5.49%
$ 96.78 million $ 19,932
Jan 30, 6 AM $ 0.0303
-5.96%
$ 90.87 million $ 18,417
Jan 30, 5 AM $ 0.0323
+0.40%
$ 96.84 million $ 18,347
Jan 30, 4 AM $ 0.0321
+3.04%
$ 96.45 million $ 18,213
Jan 30, 3 AM $ 0.0311
+0.84%
$ 93.42 million $ 17,486
Jan 30, 2 AM $ 0.0309
-0.10%
$ 92.79 million $ 17,122
Jan 30, 1 AM $ 0.031
-3.13%
$ 92.88 million $ 16,207
Jan 30, 12 AM $ 0.0321
-0.96%
$ 96.39 million $ 16,709
Jan 29, 11 PM $ 0.0325
+0.46%
$ 97.47 million $ 16,861
Jan 29, 10 PM $ 0.0323
-0.25%
$ 96.78 million $ 16,927
Jan 29, 9 PM $ 0.0324
+1.76%
$ 97.2 million $ 17,078
Jan 29, 8 PM $ 0.0316
-0.44%
$ 94.74 million $ 16,842
Jan 29, 7 PM $ 0.0317
+3.03%
$ 94.98 million $ 16,470
Jan 29, 6 PM $ 0.0314
+4.17%
$ 94.32 million $ 15,782
Jan 29, 5 PM $ 0.0305
-0.75%
$ 91.41 million $ 13,733
Jan 29, 4 PM $ 0.0305
+0.63%
$ 91.47 million $ 13,914
Jan 29, 3 PM $ 0.0301
-2.93%
$ 90.36 million $ 13,490
Jan 29, 2 PM $ 0.0314
+3.36%
$ 94.11 million $ 12,623
Jan 29, 1 PM $ 0.0304
+0.33%
$ 91.23 million $ 12,342
Jan 29, 12 PM $ 0.0304
-1.17%
$ 91.08 million $ 12,591
Jan 29, 11 AM $ 0.0307
-0.68%
$ 92.16 million $ 13,002
Jan 29, 10 AM $ 0.0309
-2.95%
$ 92.76 million $ 12,853
Jan 29, 9 AM $ 0.0318
+0.13%
$ 95.52 million $ 13,003
Jan 29, 8 AM $ 0.0318
+0.03%
$ 95.43 million $ 13,411
Jan 29, 7 AM $ 0.0319
+1.63%
$ 95.64 million $ 13,382
Jan 29, 6 AM $ 0.0314
+0.58%
$ 94.14 million $ 12,888
Jan 29, 5 AM $ 0.0312
-0.70%
$ 93.66 million $ 12,942
Jan 29, 4 AM $ 0.0313
+1.00%
$ 93.96 million $ 12,984
Jan 29, 3 AM $ 0.0311
+1.27%
$ 93.24 million $ 12,669
Jan 29, 2 AM $ 0.0309
+2.66%
$ 92.61 million $ 12,333
Jan 29, 1 AM $ 0.0304
-0.52%
$ 91.08 million $ 11,603