SILVERNOVA TOKEN Historical Data

SRN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0305
+0.79%
$ 91.47 million $ 11,425
Jan 28, 11 PM $ 0.0302
-1.21%
$ 90.48 million $ 11,066
Jan 28, 10 PM $ 0.0306
+0.23%
$ 91.92 million $ 10,950
Jan 28, 9 PM $ 0.0305
+0.03%
$ 91.41 million $ 10,816
Jan 28, 8 PM $ 0.0306
-1.13%
$ 91.68 million $ 10,386
Jan 28, 7 PM $ 0.0305
-0.81%
$ 91.47 million $ 10,749
Jan 28, 6 PM $ 0.0307
-1.03%
$ 92.13 million $ 10,491
Jan 28, 5 PM $ 0.031
+0.42%
$ 93.06 million $ 10,611
Jan 28, 4 PM $ 0.0306
-0.58%
$ 91.92 million $ 11,298
Jan 28, 3 PM $ 0.0309
-1.59%
$ 92.64 million $ 10,984
Jan 28, 2 PM $ 0.0314
-1.72%
$ 94.05 million $ 11,019
Jan 28, 1 PM $ 0.032
+0.57%
$ 95.88 million $ 10,869
Jan 28, 12 PM $ 0.0318
-0.72%
$ 95.34 million $ 10,556
Jan 28, 11 AM $ 0.0319
+0.06%
$ 95.58 million $ 10,359
Jan 28, 10 AM $ 0.0319
+0.16%
$ 95.61 million $ 10,464
Jan 28, 9 AM $ 0.0317
+0.95%
$ 95.19 million $ 10,476
Jan 28, 8 AM $ 0.0314
-0.85%
$ 94.05 million $ 9,981
Jan 28, 7 AM $ 0.0318
+0.28%
$ 95.28 million $ 10,123
Jan 28, 6 AM $ 0.0315
+0.64%
$ 94.5 million $ 10,206
Jan 28, 5 AM $ 0.0313
-0.16%
$ 93.87 million $ 9,963
Jan 28, 4 AM $ 0.0313
-0.51%
$ 94.02 million $ 9,844
Jan 28, 3 AM $ 0.0316
+0.35%
$ 94.89 million $ 10,179
Jan 28, 2 AM $ 0.0315
-0.38%
$ 94.44 million $ 10,291
Jan 28, 1 AM $ 0.0315
-0.03%
$ 94.62 million $ 10,531
Jan 28, 12 AM $ 0.0314
-1.54%
$ 94.14 million $ 10,525
Jan 27, 11 PM $ 0.0319
-0.44%
$ 95.61 million $ 10,775
Jan 27, 10 PM $ 0.0319
+1.27%
$ 95.85 million $ 10,978
Jan 27, 9 PM $ 0.0316
+0.06%
$ 94.95 million $ 10,693
Jan 27, 8 PM $ 0.0315
-2.30%
$ 94.44 million $ 10,758
Jan 27, 7 PM $ 0.0319
+2.18%
$ 95.82 million $ 10,299
Jan 27, 6 PM $ 0.0309
+2.35%
$ 92.7 million $ 9,738
Jan 27, 5 PM $ 0.0302
-7.70%
$ 90.57 million $ 9,124
Jan 27, 4 PM $ 0.0328
+3.25%
$ 98.31 million $ 9,181
Jan 27, 3 PM $ 0.0317
+2.49%
$ 95.22 million $ 8,971
Jan 27, 2 PM $ 0.031
+0.85%
$ 93 million $ 8,866
Jan 27, 1 PM $ 0.0309
-1.50%
$ 92.67 million $ 8,621
Jan 27, 12 PM $ 0.0314
-0.48%
$ 94.05 million $ 8,681
Jan 27, 11 AM $ 0.0314
+0.83%
$ 94.32 million $ 8,519
Jan 27, 10 AM $ 0.0312
-0.19%
$ 93.63 million $ 8,488
Jan 27, 9 AM $ 0.0312
-0.73%
$ 93.6 million $ 8,505
Jan 27, 8 AM $ 0.0315
-0.69%
$ 94.41 million $ 8,501
Jan 27, 7 AM $ 0.0317
+0.70%
$ 95.07 million $ 8,496
Jan 27, 6 AM $ 0.0315
-0.60%
$ 94.41 million $ 8,394
Jan 27, 5 AM $ 0.0317
+0.13%
$ 95.13 million $ 8,513
Jan 27, 4 AM $ 0.0317
-0.35%
$ 95.07 million $ 8,599
Jan 27, 3 AM $ 0.0318
-0.72%
$ 95.46 million $ 8,326
Jan 27, 2 AM $ 0.0321
+1.30%
$ 96.15 million $ 8,198
Jan 27, 1 AM $ 0.0316
+0.80%
$ 94.95 million $ 7,889
Jan 27, 12 AM $ 0.0313
-0.73%
$ 94.02 million $ 7,998
Jan 26, 11 PM $ 0.0319
-3.19%
$ 95.58 million $ 7,991