SILVERNOVA TOKEN Historical Data

SRN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.0323
+1.38%
$96.75 million $5,371
Feb 13, 12 AM $0.0319
-2.03%
$95.64 million $5,328
Feb 12, 11 PM $0.0326
+2.64%
$97.83 million $5,449
Feb 12, 10 PM $0.0319
+2.54%
$95.73 million $5,318
Feb 12, 9 PM $0.0309
+1.31%
$92.76 million $5,204
Feb 12, 8 PM $0.0305
-2.59%
$91.56 million $5,154
Feb 12, 7 PM $0.0316
+1.90%
$94.71 million $5,296
Feb 12, 6 PM $0.031
-0.32%
$92.94 million $5,338
Feb 12, 5 PM $0.0311
-1.18%
$93.24 million $5,358
Feb 12, 4 PM $0.0314
-0.41%
$94.26 million $6,150
Feb 12, 3 PM $0.0319
-0.81%
$95.55 million $6,633
Feb 12, 2 PM $0.0321
-0.59%
$96.06 million $6,909
Feb 12, 1 PM $0.0323
+2.41%
$96.81 million $8,133
Feb 12, 12 PM $0.0316
-0.94%
$94.86 million $7,491
Feb 12, 11 AM $0.0319
-3.07%
$95.76 million $7,583
Feb 12, 10 AM $0.0329
+0.49%
$98.58 million $7,547
Feb 12, 9 AM $0.0326
+2.00%
$97.89 million $7,494
Feb 12, 8 AM $0.032
-1.14%
$95.97 million $7,324
Feb 12, 7 AM $0.0324
-0.40%
$97.08 million $7,348
Feb 12, 6 AM $0.0326
+0.83%
$97.95 million $7,377
Feb 12, 5 AM $0.0323
-0.25%
$96.78 million $7,748
Feb 12, 4 AM $0.0325
+1.18%
$97.59 million $7,478
Feb 12, 3 AM $0.0322
+0.31%
$96.69 million $7,687
Feb 12, 2 AM $0.0321
-0.68%
$96.39 million $7,594
Feb 12, 1 AM $0.0323
+1.25%
$97.05 million $7,642
Feb 12, 12 AM $0.0319
+2.97%
$95.58 million $7,523
Feb 11, 11 PM $0.0311
-2.11%
$93.42 million $7,284
Feb 11, 10 PM $0.032
-1.90%
$96.09 million $7,488
Feb 11, 9 PM $0.0327
+0.49%
$98.16 million $7,680
Feb 11, 8 PM $0.0324
-0.92%
$97.08 million $7,556
Feb 11, 7 PM $0.0327
+1.52%
$97.98 million $7,418
Feb 11, 6 PM $0.0323
+1.86%
$97.05 million $6,665
Feb 11, 5 PM $0.0316
+1.38%
$94.8 million $6,833
Feb 11, 4 PM $0.0314
+0.77%
$94.23 million $5,866
Feb 11, 3 PM $0.0311
+1.90%
$93.21 million $5,226
Feb 11, 2 PM $0.0303
-3.13%
$90.93 million $5,128
Feb 11, 1 PM $0.0316
+0.96%
$94.83 million $5,237
Feb 11, 12 PM $0.0313
+0.32%
$93.9 million $5,191
Feb 11, 11 AM $0.0312
+1.37%
$93.54 million $5,175
Feb 11, 10 AM $0.0308
-0.61%
$92.34 million $5,373
Feb 11, 9 AM $0.0309
-1.09%
$92.64 million $5,413
Feb 11, 8 AM $0.0312
-0.86%
$93.6 million $5,454
Feb 11, 7 AM $0.0314
+2.12%
$94.05 million $5,615
Feb 11, 6 AM $0.0309
-0.23%
$92.61 million $5,476
Feb 11, 5 AM $0.0302
-0.76%
$90.54 million $5,143
Feb 11, 4 AM $0.0304
-1.07%
$91.23 million $5,052
Feb 11, 3 AM $0.0309
-0.13%
$92.73 million $4,884
Feb 11, 2 AM $0.031
-0.99%
$92.91 million $4,993
Feb 11, 1 AM $0.0314
-0.13%
$94.14 million $5,070
Feb 11, 12 AM $0.0313
+0.26%
$93.75 million $5,052