SILVERNOVA TOKEN Historical Data

SRN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0313
-0.73%
$ 94.02 million $ 7,998
Jan 26, 11 PM $ 0.0319
-3.19%
$ 95.58 million $ 7,991
Jan 26, 10 PM $ 0.0329
+0.37%
$ 98.67 million $ 8,436
Jan 26, 9 PM $ 0.0328
+1.61%
$ 98.28 million $ 8,516
Jan 26, 8 PM $ 0.0324
-1.01%
$ 97.14 million $ 8,304
Jan 26, 7 PM $ 0.0327
-0.24%
$ 98.13 million $ 8,713
Jan 26, 6 PM $ 0.0328
+1.05%
$ 98.37 million $ 9,039
Jan 26, 5 PM $ 0.0323
-0.34%
$ 96.9 million $ 9,482
Jan 26, 4 PM $ 0.0324
+0.75%
$ 97.11 million $ 9,368
Jan 26, 3 PM $ 0.0321
-1.02%
$ 96.27 million $ 9,834
Jan 26, 2 PM $ 0.0324
+0.09%
$ 97.23 million $ 9,559
Jan 26, 1 PM $ 0.0324
+0.47%
$ 97.14 million $ 9,532
Jan 26, 12 PM $ 0.0322
-0.40%
$ 96.63 million $ 9,542
Jan 26, 11 AM $ 0.0323
+0.12%
$ 96.84 million $ 9,606
Jan 26, 10 AM $ 0.0323
+0.81%
$ 96.75 million $ 9,367
Jan 26, 9 AM $ 0.0321
-0.86%
$ 96.27 million $ 9,169
Jan 26, 8 AM $ 0.0324
+0.15%
$ 97.26 million $ 9,335
Jan 26, 7 AM $ 0.0323
-1.82%
$ 97.02 million $ 9,330
Jan 26, 6 AM $ 0.0329
+0.18%
$ 98.79 million $ 9,406
Jan 26, 5 AM $ 0.0328
+0.21%
$ 98.52 million $ 9,241
Jan 26, 4 AM $ 0.0328
+1.80%
$ 98.31 million $ 9,228
Jan 26, 3 AM $ 0.0322
-1.14%
$ 96.63 million $ 9,022
Jan 26, 2 AM $ 0.0326
+0.12%
$ 97.83 million $ 9,562
Jan 26, 1 AM $ 0.0325
+2.49%
$ 97.53 million $ 9,447
Jan 26, 12 AM $ 0.0315
+0.00%
$ 94.62 million $ 8,796
Jan 25, 11 PM $ 0.0313
+0.06%
$ 93.93 million $ 8,463
Jan 25, 10 PM $ 0.0313
-0.57%
$ 93.87 million $ 8,114
Jan 25, 9 PM $ 0.0315
+0.25%
$ 94.44 million $ 7,948
Jan 25, 8 PM $ 0.0312
-0.35%
$ 93.45 million $ 7,738
Jan 25, 7 PM $ 0.0313
+1.86%
$ 93.78 million $ 7,457
Jan 25, 6 PM $ 0.0307
-2.60%
$ 92.04 million $ 7,003
Jan 25, 5 PM $ 0.0314
-0.63%
$ 94.35 million $ 6,560
Jan 25, 4 PM $ 0.0316
+3.34%
$ 94.8 million $ 6,119
Jan 25, 3 PM $ 0.0306
+0.29%
$ 91.89 million $ 5,235
Jan 25, 2 PM $ 0.0306
-1.07%
$ 91.65 million $ 5,248
Jan 25, 1 PM $ 0.0308
-0.13%
$ 92.4 million $ 5,078
Jan 25, 12 PM $ 0.0308
+0.13%
$ 92.43 million $ 4,957
Jan 25, 11 AM $ 0.0308
-0.58%
$ 92.49 million $ 4,876
Jan 25, 10 AM $ 0.0311
+0.58%
$ 93.21 million $ 4,933
Jan 25, 9 AM $ 0.0309
+0.92%
$ 92.64 million $ 4,858
Jan 25, 8 AM $ 0.0306
-0.71%
$ 91.77 million $ 4,631
Jan 25, 7 AM $ 0.0308
-0.58%
$ 92.43 million $ 4,600
Jan 25, 6 AM $ 0.031
+0.19%
$ 92.97 million $ 4,524
Jan 25, 5 AM $ 0.0308
-0.84%
$ 92.55 million $ 4,472
Jan 25, 4 AM $ 0.0311
+0.88%
$ 93.36 million $ 4,363
Jan 25, 3 AM $ 0.0309
+1.78%
$ 92.58 million $ 4,423
Jan 25, 2 AM $ 0.0303
+0.00%
$ 90.9 million $ 3,892
Jan 25, 1 AM $ 0.0303
-0.62%
$ 90.99 million $ 3,852
Jan 25, 12 AM $ 0.0305
-0.46%
$ 91.53 million $ 3,871
Jan 24, 11 PM $ 0.0306
-0.39%
$ 91.86 million $ 3,890