SILVERNOVA TOKEN Historical Data

SRN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0306
-0.39%
$ 91.86 million $ 3,890
Jan 24, 10 PM $ 0.0308
+0.16%
$ 92.28 million $ 3,837
Jan 24, 9 PM $ 0.0307
+0.26%
$ 92.13 million $ 3,837
Jan 24, 8 PM $ 0.0307
-0.10%
$ 92.04 million $ 3,780
Jan 24, 7 PM $ 0.0307
-0.13%
$ 92.22 million $ 3,923
Jan 24, 6 PM $ 0.0308
-0.06%
$ 92.34 million $ 4,187
Jan 24, 5 PM $ 0.0308
+0.55%
$ 92.46 million $ 4,310
Jan 24, 4 PM $ 0.0306
-0.52%
$ 91.92 million $ 4,709
Jan 24, 3 PM $ 0.0309
-0.71%
$ 92.67 million $ 4,753
Jan 24, 2 PM $ 0.0311
+0.10%
$ 93.42 million $ 5,084
Jan 24, 1 PM $ 0.0311
+0.03%
$ 93.36 million $ 5,555
Jan 24, 12 PM $ 0.0312
-0.13%
$ 93.45 million $ 5,545
Jan 24, 11 AM $ 0.0312
+0.32%
$ 93.66 million $ 5,657
Jan 24, 10 AM $ 0.0311
+0.00%
$ 93.3 million $ 5,689
Jan 24, 9 AM $ 0.0311
+0.06%
$ 93.3 million $ 5,726
Jan 24, 8 AM $ 0.0311
-0.29%
$ 93.24 million $ 6,103
Jan 24, 7 AM $ 0.0312
+0.00%
$ 93.48 million $ 6,133
Jan 24, 6 AM $ 0.0312
-0.06%
$ 93.48 million $ 6,330
Jan 24, 5 AM $ 0.0312
-0.06%
$ 93.51 million $ 6,550
Jan 24, 4 AM $ 0.0312
-0.22%
$ 93.48 million $ 6,754
Jan 24, 3 AM $ 0.0313
+0.39%
$ 93.81 million $ 6,859
Jan 24, 2 AM $ 0.0312
+1.00%
$ 93.51 million $ 7,175
Jan 24, 1 AM $ 0.0308
-0.26%
$ 92.52 million $ 7,130
Jan 24, 12 AM $ 0.0309
-0.64%
$ 92.67 million $ 7,317
Jan 23, 11 PM $ 0.031
-0.32%
$ 93 million $ 7,326
Jan 23, 10 PM $ 0.0312
+0.74%
$ 93.54 million $ 7,507
Jan 23, 9 PM $ 0.0309
+0.10%
$ 92.85 million $ 7,478
Jan 23, 8 PM $ 0.0309
-1.15%
$ 92.7 million $ 7,696
Jan 23, 7 PM $ 0.0313
-1.91%
$ 93.78 million $ 7,770
Jan 23, 6 PM $ 0.0319
+0.16%
$ 95.7 million $ 8,084
Jan 23, 5 PM $ 0.0321
+1.45%
$ 96.39 million $ 8,063
Jan 23, 4 PM $ 0.0317
+2.26%
$ 95.01 million $ 7,790
Jan 23, 3 PM $ 0.0309
+1.54%
$ 92.79 million $ 7,590
Jan 23, 2 PM $ 0.0305
-3.11%
$ 91.47 million $ 7,554
Jan 23, 1 PM $ 0.0316
-0.94%
$ 94.68 million $ 7,761
Jan 23, 12 PM $ 0.0319
-0.09%
$ 95.76 million $ 7,982
Jan 23, 11 AM $ 0.0319
+0.69%
$ 95.85 million $ 8,033
Jan 23, 10 AM $ 0.0317
+0.28%
$ 95.07 million $ 7,911
Jan 23, 9 AM $ 0.0316
+1.48%
$ 94.77 million $ 7,866
Jan 23, 8 AM $ 0.0313
-1.64%
$ 93.84 million $ 7,496
Jan 23, 7 AM $ 0.0318
-0.41%
$ 95.25 million $ 7,769
Jan 23, 6 AM $ 0.0319
+0.03%
$ 95.76 million $ 7,580
Jan 23, 5 AM $ 0.0319
-1.15%
$ 95.79 million $ 7,488
Jan 23, 4 AM $ 0.0323
+0.47%
$ 96.87 million $ 7,488
Jan 23, 3 AM $ 0.0321
+1.74%
$ 96.33 million $ 7,329
Jan 23, 2 AM $ 0.0317
-0.19%
$ 95.22 million $ 6,959
Jan 23, 1 AM $ 0.0318
+1.50%
$ 95.34 million $ 7,153
Jan 23, 12 AM $ 0.0313
+0.19%
$ 93.78 million $ 7,028
Jan 22, 11 PM $ 0.0312
-0.13%
$ 93.57 million $ 7,282
Jan 22, 10 PM $ 0.0311
+0.42%
$ 93.39 million $ 7,266