SILVERNOVA TOKEN Historical Data

SRN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.0316
+1.80%
$94.92 million $12,726
Feb 6, 6 PM $0.0311
-3.45%
$93.33 million $13,046
Feb 6, 5 PM $0.0327
+1.37%
$97.98 million $12,731
Feb 6, 4 PM $0.0321
-0.03%
$96.18 million $13,523
Feb 6, 3 PM $0.0319
-0.96%
$95.67 million $13,899
Feb 6, 2 PM $0.0322
+0.72%
$96.6 million $15,083
Feb 6, 1 PM $0.032
+1.65%
$95.94 million $14,753
Feb 6, 12 PM $0.0316
-3.75%
$94.71 million $14,846
Feb 6, 11 AM $0.0328
+2.02%
$98.4 million $15,685
Feb 6, 10 AM $0.0324
+0.28%
$97.2 million $16,658
Feb 6, 9 AM $0.0321
+3.02%
$96.3 million $17,962
Feb 6, 8 AM $0.0312
+0.65%
$93.48 million $17,627
Feb 6, 7 AM $0.0312
+1.27%
$93.51 million $17,944
Feb 6, 6 AM $0.0306
-6.52%
$91.65 million $17,568
Feb 6, 5 AM $0.0327
+2.25%
$98.04 million $18,075
Feb 6, 4 AM $0.0319
+6.11%
$95.79 million $18,122
Feb 6, 3 AM $0.0301
-4.57%
$90.27 million $17,186
Feb 6, 2 AM $0.0315
-1.25%
$94.59 million $18,825
Feb 6, 1 AM $0.0323
-1.37%
$96.93 million $20,797
Feb 6, 12 AM $0.0328
+7.66%
$98.28 million $21,648
Feb 5, 11 PM $0.0303
-6.84%
$91.05 million $19,848
Feb 5, 10 PM $0.0322
+1.64%
$96.51 million $21,444
Feb 5, 9 PM $0.0319
+2.80%
$95.82 million $21,997
Feb 5, 8 PM $0.0311
+1.84%
$93.21 million $22,218
Feb 5, 7 PM $0.0306
-0.97%
$91.8 million $21,842
Feb 5, 6 PM $0.0305
-1.65%
$91.38 million $22,421
Feb 5, 5 PM $0.0309
-2.95%
$92.79 million $24,405
Feb 5, 4 PM $0.0319
+1.79%
$95.61 million $25,098
Feb 5, 3 PM $0.0311
-3.99%
$93.18 million $24,640
Feb 5, 2 PM $0.0323
+0.94%
$97.05 million $24,482
Feb 5, 1 PM $0.0318
+0.54%
$95.25 million $24,173
Feb 5, 12 PM $0.0315
-3.05%
$94.47 million $23,725
Feb 5, 11 AM $0.0325
+7.09%
$97.47 million $23,580
Feb 5, 10 AM $0.0304
-2.91%
$91.11 million $21,375
Feb 5, 9 AM $0.0313
-0.73%
$93.93 million $20,852
Feb 5, 8 AM $0.0318
+1.83%
$95.25 million $20,585
Feb 5, 7 AM $0.0312
+1.70%
$93.48 million $20,648
Feb 5, 6 AM $0.0303
-2.76%
$91.05 million $20,137
Feb 5, 5 AM $0.0312
+0.64%
$93.63 million $20,723
Feb 5, 4 AM $0.031
+1.64%
$93.03 million $20,003
Feb 5, 3 AM $0.0308
-3.30%
$92.31 million $18,658
Feb 5, 2 AM $0.0318
+3.89%
$95.46 million $18,402
Feb 5, 1 AM $0.0308
-1.79%
$92.28 million $17,135
Feb 5, 12 AM $0.0312
-1.36%
$93.57 million $19,033
Feb 4, 11 PM $0.0316
+1.87%
$94.71 million $19,648
Feb 4, 10 PM $0.0314
+3.19%
$94.05 million $20,410
Feb 4, 9 PM $0.0304
-5.06%
$91.14 million $20,711
Feb 4, 8 PM $0.032
+0.91%
$96 million $22,287
Feb 4, 7 PM $0.0317
-3.26%
$95.13 million $23,355
Feb 4, 6 PM $0.0328
+8.65%
$98.34 million $26,230