SILVERNOVA TOKEN Historical Data

SRN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0311
+0.42%
$ 93.39 million $ 7,266
Jan 22, 9 PM $ 0.031
+0.13%
$ 93 million $ 7,171
Jan 22, 8 PM $ 0.031
-2.21%
$ 92.88 million $ 7,355
Jan 22, 7 PM $ 0.0317
+0.80%
$ 95.07 million $ 7,818
Jan 22, 6 PM $ 0.0315
-1.35%
$ 94.38 million $ 8,076
Jan 22, 5 PM $ 0.0317
-0.41%
$ 95.01 million $ 8,381
Jan 22, 4 PM $ 0.0318
+1.40%
$ 95.34 million $ 8,745
Jan 22, 3 PM $ 0.0314
+1.10%
$ 94.08 million $ 9,397
Jan 22, 2 PM $ 0.0307
-1.10%
$ 91.95 million $ 9,650
Jan 22, 1 PM $ 0.0312
-0.79%
$ 93.63 million $ 9,769
Jan 22, 12 PM $ 0.0315
+0.22%
$ 94.5 million $ 9,902
Jan 22, 11 AM $ 0.0313
-0.67%
$ 93.93 million $ 10,169
Jan 22, 10 AM $ 0.0316
+0.13%
$ 94.65 million $ 10,206
Jan 22, 9 AM $ 0.0314
+0.03%
$ 94.32 million $ 10,233
Jan 22, 8 AM $ 0.0312
-0.32%
$ 93.63 million $ 10,150
Jan 22, 7 AM $ 0.0314
-0.60%
$ 94.11 million $ 9,994
Jan 22, 6 AM $ 0.0316
+0.29%
$ 94.8 million $ 10,179
Jan 22, 5 AM $ 0.0316
-0.22%
$ 94.77 million $ 10,108
Jan 22, 4 AM $ 0.0316
+1.34%
$ 94.95 million $ 10,163
Jan 22, 3 AM $ 0.0313
-0.38%
$ 93.9 million $ 10,081
Jan 22, 2 AM $ 0.0316
+0.67%
$ 94.74 million $ 10,054
Jan 22, 1 AM $ 0.0314
-0.25%
$ 94.11 million $ 10,104
Jan 22, 12 AM $ 0.0314
+1.88%
$ 94.35 million $ 10,081
Jan 21, 11 PM $ 0.0309
-1.81%
$ 92.73 million $ 9,910
Jan 21, 10 PM $ 0.0319
+0.66%
$ 95.82 million $ 10,497
Jan 21, 9 PM $ 0.0319
+1.24%
$ 95.76 million $ 10,482
Jan 21, 8 PM $ 0.0314
-0.66%
$ 94.11 million $ 10,154
Jan 21, 7 PM $ 0.0327
+5.01%
$ 98.13 million $ 9,826
Jan 21, 6 PM $ 0.0311
+0.55%
$ 93.42 million $ 9,365
Jan 21, 5 PM $ 0.031
-0.26%
$ 93.12 million $ 9,374
Jan 21, 4 PM $ 0.0302
-3.79%
$ 90.51 million $ 9,327
Jan 21, 3 PM $ 0.0313
-2.31%
$ 93.84 million $ 9,471
Jan 21, 2 PM $ 0.032
+2.89%
$ 96.12 million $ 9,851
Jan 21, 1 PM $ 0.0311
+0.32%
$ 93.36 million $ 9,234
Jan 21, 12 PM $ 0.031
-1.71%
$ 93.06 million $ 9,197
Jan 21, 11 AM $ 0.0317
-0.09%
$ 95.16 million $ 9,071
Jan 21, 10 AM $ 0.0317
-0.16%
$ 95.22 million $ 9,078
Jan 21, 9 AM $ 0.0318
+0.66%
$ 95.4 million $ 9,097
Jan 21, 8 AM $ 0.0316
-0.28%
$ 94.68 million $ 9,076
Jan 21, 7 AM $ 0.0317
-1.09%
$ 95.07 million $ 9,583
Jan 21, 6 AM $ 0.032
-1.39%
$ 96.12 million $ 9,745
Jan 21, 5 AM $ 0.0325
+1.75%
$ 97.5 million $ 10,335
Jan 21, 4 AM $ 0.032
+0.38%
$ 96.03 million $ 10,674
Jan 21, 3 AM $ 0.0319
+1.08%
$ 95.73 million $ 10,874
Jan 21, 2 AM $ 0.0316
+0.19%
$ 94.71 million $ 10,908
Jan 21, 1 AM $ 0.0315
+0.45%
$ 94.59 million $ 10,799
Jan 21, 12 AM $ 0.0314
+1.88%
$ 94.08 million $ 11,223
Jan 20, 11 PM $ 0.0308
-0.19%
$ 92.34 million $ 10,958
Jan 20, 10 PM $ 0.031
-0.23%
$ 92.88 million $ 11,165
Jan 20, 9 PM $ 0.0311
-1.68%
$ 93.15 million $ 11,267