SILVERNOVA TOKEN Historical Data

SRN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0311
-1.68%
$ 93.15 million $ 11,267
Jan 20, 8 PM $ 0.0314
+1.29%
$ 94.32 million $ 11,747
Jan 20, 7 PM $ 0.0309
-0.42%
$ 92.58 million $ 11,839
Jan 20, 6 PM $ 0.031
+1.57%
$ 92.97 million $ 11,603
Jan 20, 5 PM $ 0.0305
-1.10%
$ 91.53 million $ 11,294
Jan 20, 4 PM $ 0.0305
+0.66%
$ 91.44 million $ 11,524
Jan 20, 3 PM $ 0.0303
-0.95%
$ 90.84 million $ 10,382
Jan 20, 2 PM $ 0.0306
-0.33%
$ 91.86 million $ 9,657
Jan 20, 1 PM $ 0.0307
-0.74%
$ 92.1 million $ 9,738
Jan 20, 12 PM $ 0.0309
-0.19%
$ 92.73 million $ 9,771
Jan 20, 11 AM $ 0.031
+0.26%
$ 93.06 million $ 10,083
Jan 20, 10 AM $ 0.0309
+0.91%
$ 92.79 million $ 10,280
Jan 20, 9 AM $ 0.0307
+0.16%
$ 92.01 million $ 10,170
Jan 20, 8 AM $ 0.0306
-0.91%
$ 91.86 million $ 10,212
Jan 20, 7 AM $ 0.0309
+0.85%
$ 92.7 million $ 10,649
Jan 20, 6 AM $ 0.0307
-0.39%
$ 92.01 million $ 10,492
Jan 20, 5 AM $ 0.0305
-0.26%
$ 91.62 million $ 10,383
Jan 20, 4 AM $ 0.0307
-0.13%
$ 92.07 million $ 9,875
Jan 20, 3 AM $ 0.0308
-1.16%
$ 92.34 million $ 9,783
Jan 20, 2 AM $ 0.0312
-0.16%
$ 93.54 million $ 10,009
Jan 20, 1 AM $ 0.0311
-0.54%
$ 93.27 million $ 10,281
Jan 20, 12 AM $ 0.0313
-0.89%
$ 94.02 million $ 10,302
Jan 19, 11 PM $ 0.0317
+1.05%
$ 94.98 million $ 11,711
Jan 19, 10 PM $ 0.0313
-1.79%
$ 93.93 million $ 12,386
Jan 19, 9 PM $ 0.0319
-1.05%
$ 95.85 million $ 12,486
Jan 19, 8 PM $ 0.0323
+0.72%
$ 96.87 million $ 12,461
Jan 19, 7 PM $ 0.0321
+2.10%
$ 96.42 million $ 12,046
Jan 19, 6 PM $ 0.0316
+0.45%
$ 94.8 million $ 11,844
Jan 19, 5 PM $ 0.0315
-4.26%
$ 94.38 million $ 12,022
Jan 19, 4 PM $ 0.0328
+1.11%
$ 98.46 million $ 12,039
Jan 19, 3 PM $ 0.0324
+0.03%
$ 97.35 million $ 11,943
Jan 19, 2 PM $ 0.0324
-0.86%
$ 97.17 million $ 12,126
Jan 19, 1 PM $ 0.0327
+0.86%
$ 98.22 million $ 12,325
Jan 19, 12 PM $ 0.0326
+0.25%
$ 97.83 million $ 12,263
Jan 19, 11 AM $ 0.0325
+0.46%
$ 97.59 million $ 11,936
Jan 19, 10 AM $ 0.0324
+0.06%
$ 97.14 million $ 11,670
Jan 19, 9 AM $ 0.0324
-0.55%
$ 97.08 million $ 11,846
Jan 19, 8 AM $ 0.0325
+1.88%
$ 97.5 million $ 11,799
Jan 19, 7 AM $ 0.0319
+0.95%
$ 95.61 million $ 10,960
Jan 19, 6 AM $ 0.0316
-1.10%
$ 94.71 million $ 10,860
Jan 19, 5 AM $ 0.0319
-0.44%
$ 95.79 million $ 10,697
Jan 19, 4 AM $ 0.0319
-0.47%
$ 95.7 million $ 10,694
Jan 19, 3 AM $ 0.032
+0.75%
$ 96.09 million $ 10,596
Jan 19, 2 AM $ 0.0317
+0.86%
$ 95.16 million $ 10,482
Jan 19, 1 AM $ 0.0315
-0.13%
$ 94.44 million $ 10,273
Jan 19, 12 AM $ 0.0316
+2.90%
$ 94.83 million $ 10,069
Jan 18, 11 PM $ 0.0307
+0.00%
$ 92.19 million $ 8,632
Jan 18, 10 PM $ 0.0307
-0.03%
$ 92.1 million $ 7,519
Jan 18, 9 PM $ 0.0307
+0.56%
$ 92.16 million $ 7,516
Jan 18, 8 PM $ 0.0306
+0.49%
$ 91.77 million $ 7,350