SILVERNOVA TOKEN Historical Data

SRN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $0.0301
-0.69%
$90.15 million $24,154
Feb 4, 4 PM $0.0301
-3.40%
$90.42 million $24,717
Feb 4, 3 PM $0.0312
-1.48%
$93.6 million $25,841
Feb 4, 2 PM $0.0315
+2.51%
$94.44 million $26,793
Feb 4, 1 PM $0.0307
-2.19%
$92.25 million $25,616
Feb 4, 12 PM $0.0313
+0.10%
$93.84 million $26,384
Feb 4, 11 AM $0.0313
+3.67%
$94.02 million $26,523
Feb 4, 10 AM $0.03
-1.51%
$90.12 million $25,320
Feb 4, 9 AM $0.0303
-1.69%
$90.78 million $25,969
Feb 4, 8 AM $0.0306
-2.17%
$91.92 million $26,865
Feb 4, 7 AM $0.0313
+1.52%
$93.96 million $26,867
Feb 4, 6 AM $0.0308
+1.75%
$92.55 million $26,927
Feb 4, 5 AM $0.0303
-4.62%
$90.96 million $26,549
Feb 4, 4 AM $0.0318
+0.00%
$95.37 million $27,589
Feb 4, 3 AM $0.0312
+1.53%
$93.45 million $28,368
Feb 4, 2 AM $0.0307
-3.00%
$92.04 million $27,736
Feb 4, 1 AM $0.0316
-0.63%
$94.89 million $27,751
Feb 4, 12 AM $0.0318
+2.48%
$95.49 million $25,870
Feb 3, 11 PM $0.0315
+2.50%
$94.62 million $24,874
Feb 3, 10 PM $0.0308
+1.52%
$92.31 million $22,969
Feb 3, 9 PM $0.0301
-2.90%
$90.3 million $21,060
Feb 3, 8 PM $0.0311
-2.78%
$93.33 million $20,361
Feb 3, 7 PM $0.0318
+4.41%
$95.25 million $19,626
Feb 3, 6 PM $0.0305
+1.40%
$91.56 million $15,933
Feb 3, 5 PM $0.0301
-0.17%
$90.3 million $14,221
Feb 3, 4 PM $0.0302
-4.00%
$90.63 million $13,170
Feb 3, 3 PM $0.0313
+1.52%
$93.96 million $13,067
Feb 3, 2 PM $0.0311
-0.92%
$93.33 million $12,898
Feb 3, 1 PM $0.0314
+0.10%
$94.32 million $13,987
Feb 3, 12 PM $0.0312
+1.04%
$93.66 million $14,150
Feb 3, 11 AM $0.0309
+1.25%
$92.31 million $14,041
Feb 3, 10 AM $0.0305
-2.12%
$91.44 million $13,997
Feb 3, 9 AM $0.0312
-2.68%
$93.6 million $14,985
Feb 3, 8 AM $0.0323
-0.37%
$96.81 million $15,507
Feb 3, 7 AM $0.0325
+1.92%
$97.38 million $16,137
Feb 3, 6 AM $0.0318
+0.70%
$95.31 million $16,125
Feb 3, 5 AM $0.0315
-1.04%
$94.62 million $17,100
Feb 3, 4 AM $0.0318
+2.71%
$95.37 million $18,269
Feb 3, 3 AM $0.0309
+1.81%
$92.73 million $18,863
Feb 3, 2 AM $0.0307
-1.48%
$92.04 million $19,467
Feb 3, 1 AM $0.0311
-0.29%
$93.36 million $20,106
Feb 3, 12 AM $0.0312
-1.05%
$93.6 million $21,108
Feb 2, 11 PM $0.0316
+0.22%
$94.83 million $21,896
Feb 2, 10 PM $0.0315
+0.54%
$94.5 million $22,793
Feb 2, 9 PM $0.0313
+2.02%
$93.81 million $23,837
Feb 2, 8 PM $0.0306
-1.19%
$91.89 million $23,688
Feb 2, 7 PM $0.0312
-1.08%
$93.48 million $25,155
Feb 2, 6 PM $0.0315
+0.22%
$94.56 million $26,103
Feb 2, 5 PM $0.0315
-0.47%
$94.38 million $27,115
Feb 2, 4 PM $0.0318
-0.78%
$95.31 million $28,359