SILVERNOVA TOKEN Historical Data

SRN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0306
+0.49%
$ 91.77 million $ 7,350
Jan 18, 7 PM $ 0.0306
-0.62%
$ 91.83 million $ 7,357
Jan 18, 6 PM $ 0.0307
+0.72%
$ 92.01 million $ 7,334
Jan 18, 5 PM $ 0.0304
+0.13%
$ 91.08 million $ 7,038
Jan 18, 4 PM $ 0.0303
+0.20%
$ 90.87 million $ 6,926
Jan 18, 3 PM $ 0.0302
-0.46%
$ 90.75 million $ 7,413
Jan 18, 2 PM $ 0.0304
-0.46%
$ 91.2 million $ 7,212
Jan 18, 1 PM $ 0.0306
+0.36%
$ 91.68 million $ 7,272
Jan 18, 12 PM $ 0.0305
-0.10%
$ 91.59 million $ 7,278
Jan 18, 11 AM $ 0.0305
-0.23%
$ 91.56 million $ 7,321
Jan 18, 10 AM $ 0.0306
-0.13%
$ 91.71 million $ 7,447
Jan 18, 9 AM $ 0.0306
+0.26%
$ 91.77 million $ 7,466
Jan 18, 8 AM $ 0.0305
+0.26%
$ 91.53 million $ 7,397
Jan 18, 7 AM $ 0.0305
-0.75%
$ 91.35 million $ 7,273
Jan 18, 6 AM $ 0.0307
-0.19%
$ 92.22 million $ 7,387
Jan 18, 5 AM $ 0.0308
+0.16%
$ 92.43 million $ 7,526
Jan 18, 4 AM $ 0.0307
-0.19%
$ 92.22 million $ 7,477
Jan 18, 3 AM $ 0.0308
+1.08%
$ 92.4 million $ 7,438
Jan 18, 2 AM $ 0.0304
-0.88%
$ 91.26 million $ 7,269
Jan 18, 1 AM $ 0.0308
-1.38%
$ 92.34 million $ 7,072
Jan 18, 12 AM $ 0.0313
-0.70%
$ 93.78 million $ 6,878
Jan 17, 11 PM $ 0.0314
+0.16%
$ 94.35 million $ 6,735
Jan 17, 10 PM $ 0.0314
-1.26%
$ 94.11 million $ 6,694
Jan 17, 9 PM $ 0.0318
-0.41%
$ 95.37 million $ 6,607
Jan 17, 8 PM $ 0.0319
+0.47%
$ 95.73 million $ 6,624
Jan 17, 7 PM $ 0.0318
+0.25%
$ 95.46 million $ 6,818
Jan 17, 6 PM $ 0.0317
+0.41%
$ 95.16 million $ 6,908
Jan 17, 5 PM $ 0.0317
+0.89%
$ 95.01 million $ 6,912
Jan 17, 4 PM $ 0.0315
-4.05%
$ 94.59 million $ 6,922
Jan 17, 3 PM $ 0.0329
+1.23%
$ 98.82 million $ 6,719
Jan 17, 2 PM $ 0.0327
-0.34%
$ 98.1 million $ 6,816
Jan 17, 1 PM $ 0.0328
+0.12%
$ 98.49 million $ 6,640
Jan 17, 12 PM $ 0.0328
+0.06%
$ 98.37 million $ 6,571
Jan 17, 11 AM $ 0.0328
+0.09%
$ 98.34 million $ 6,481
Jan 17, 10 AM $ 0.0328
+0.00%
$ 98.34 million $ 6,436
Jan 17, 9 AM $ 0.0325
+0.25%
$ 97.5 million $ 6,280
Jan 17, 8 AM $ 0.0324
+0.65%
$ 97.26 million $ 6,180
Jan 17, 7 AM $ 0.0322
-0.43%
$ 96.72 million $ 6,056
Jan 17, 6 AM $ 0.0324
-0.18%
$ 97.17 million $ 5,956
Jan 17, 5 AM $ 0.0324
+0.22%
$ 97.32 million $ 5,869
Jan 17, 4 AM $ 0.0324
+0.25%
$ 97.08 million $ 5,856
Jan 17, 3 AM $ 0.0323
-0.06%
$ 96.78 million $ 5,828
Jan 17, 2 AM $ 0.0322
-0.62%
$ 96.6 million $ 5,669
Jan 17, 1 AM $ 0.0323
+0.25%
$ 97.02 million $ 5,830
Jan 17, 12 AM $ 0.0323
-0.28%
$ 96.84 million $ 5,785
Jan 16, 11 PM $ 0.0324
+0.50%
$ 97.2 million $ 5,913
Jan 16, 10 PM $ 0.0322
+0.09%
$ 96.54 million $ 5,977
Jan 16, 9 PM $ 0.0321
+0.53%
$ 96.45 million $ 6,023
Jan 16, 8 PM $ 0.032
+0.76%
$ 95.94 million $ 5,949
Jan 16, 7 PM $ 0.0317
+0.03%
$ 95.16 million $ 5,446