SILVERNOVA TOKEN Historical Data

SRN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0486
-2.67%
$ 145.68 million $ 28,607
Apr 9, 5 PM $ 0.0499
+1.51%
$ 149.67 million $ 27,643
Apr 9, 4 PM $ 0.049
-1.33%
$ 146.94 million $ 28,021
Apr 9, 3 PM $ 0.0495
+1.39%
$ 148.53 million $ 27,467
Apr 9, 2 PM $ 0.0488
+0.78%
$ 146.46 million $ 25,831
Apr 9, 1 PM $ 0.0485
-1.06%
$ 145.44 million $ 27,611
Apr 9, 12 PM $ 0.049
-0.39%
$ 147.06 million $ 30,443
Apr 9, 11 AM $ 0.0492
-0.38%
$ 147.54 million $ 31,431
Apr 9, 10 AM $ 0.0495
-0.26%
$ 148.47 million $ 32,877
Apr 9, 9 AM $ 0.0492
+0.68%
$ 147.63 million $ 33,817
Apr 9, 8 AM $ 0.0488
+0.04%
$ 146.34 million $ 33,374
Apr 9, 7 AM $ 0.0488
-0.18%
$ 146.25 million $ 33,047
Apr 9, 6 AM $ 0.0487
+0.41%
$ 146.16 million $ 34,134
Apr 9, 5 AM $ 0.0488
+0.58%
$ 146.31 million $ 35,154
Apr 9, 4 AM $ 0.0487
-0.65%
$ 146.19 million $ 34,204
Apr 9, 3 AM $ 0.0491
-0.24%
$ 147.18 million $ 34,631
Apr 9, 2 AM $ 0.0493
+0.55%
$ 147.93 million $ 34,805
Apr 9, 1 AM $ 0.0489
+0.39%
$ 146.73 million $ 35,746
Apr 9, 12 AM $ 0.0487
-1.20%
$ 146.16 million $ 35,150
Apr 8, 11 PM $ 0.0494
+1.84%
$ 148.17 million $ 37,361
Apr 8, 10 PM $ 0.0486
-1.12%
$ 145.74 million $ 35,664
Apr 8, 9 PM $ 0.0492
+0.94%
$ 147.72 million $ 38,799
Apr 8, 8 PM $ 0.0487
+0.19%
$ 146.16 million $ 40,133
Apr 8, 7 PM $ 0.0487
+0.39%
$ 146.01 million $ 40,666
Apr 8, 6 PM $ 0.0487
-0.29%
$ 146.13 million $ 41,314
Apr 8, 5 PM $ 0.049
-0.87%
$ 147.12 million $ 42,141
Apr 8, 4 PM $ 0.0495
-0.06%
$ 148.35 million $ 43,754
Apr 8, 3 PM $ 0.0494
+2.28%
$ 148.32 million $ 44,360
Apr 8, 2 PM $ 0.0482
-0.12%
$ 144.66 million $ 42,648
Apr 8, 1 PM $ 0.0485
-1.48%
$ 145.38 million $ 40,945
Apr 8, 12 PM $ 0.0491
+0.88%
$ 147.3 million $ 38,809
Apr 8, 11 AM $ 0.0485
-0.08%
$ 145.41 million $ 37,526
Apr 8, 10 AM $ 0.0486
-0.53%
$ 145.8 million $ 38,955
Apr 8, 9 AM $ 0.0488
-1.99%
$ 146.28 million $ 39,026
Apr 8, 8 AM $ 0.0497
+0.59%
$ 149.13 million $ 39,526
Apr 8, 7 AM $ 0.0494
+0.69%
$ 148.26 million $ 38,774
Apr 8, 6 AM $ 0.0492
+0.72%
$ 147.51 million $ 37,906
Apr 8, 5 AM $ 0.0488
-0.67%
$ 146.4 million $ 37,112
Apr 8, 4 AM $ 0.0491
+1.57%
$ 147.3 million $ 37,754
Apr 8, 3 AM $ 0.0483
-0.21%
$ 144.99 million $ 36,930
Apr 8, 2 AM $ 0.0482
-0.31%
$ 144.72 million $ 37,405
Apr 8, 1 AM $ 0.0486
+1.12%
$ 145.74 million $ 37,010
Apr 8, 12 AM $ 0.048
-1.68%
$ 144.12 million $ 37,152
Apr 7, 11 PM $ 0.0491
+0.06%
$ 147.39 million $ 37,100
Apr 7, 10 PM $ 0.0496
+0.59%
$ 148.68 million $ 37,525
Apr 7, 9 PM $ 0.0494
+1.23%
$ 148.08 million $ 35,776
Apr 7, 8 PM $ 0.0489
-1.31%
$ 146.76 million $ 33,887
Apr 7, 7 PM $ 0.0495
+1.77%
$ 148.38 million $ 33,960
Apr 7, 6 PM $ 0.0484
-0.68%
$ 145.17 million $ 32,338
Apr 7, 5 PM $ 0.0487
-0.45%
$ 146.04 million $ 31,863