SILVERNOVA TOKEN Historical Data

SRN Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.045
+0.00%
$135 million $829
May 1, 3 AM $0.045
+0.00%
$135 million $829
May 1, 2 AM $0.045
+0.00%
$135 million $829
May 1, 1 AM $0.045
+0.00%
$135 million $829
May 1, 12 AM $0.045
+0.00%
$135 million $829
Apr 30, 11 PM $0.045
+0.00%
$135 million $829
Apr 30, 10 PM $0.045
+0.00%
$135 million $829
Apr 30, 9 PM $0.045
+0.00%
$135 million $829
Apr 30, 8 PM $0.045
+0.00%
$135 million $829
Apr 30, 7 PM $0.045
+0.00%
$135 million $829
Apr 30, 6 PM $0.045
+0.00%
$135 million $829
Apr 30, 5 PM $0.045
+0.00%
$135 million $829
Apr 30, 4 PM $0.045
+0.00%
$135 million $829
Apr 30, 3 PM $0.045
+0.00%
$135 million $829
Apr 30, 2 PM $0.045
+0.00%
$135 million $829
Apr 30, 1 PM $0.045
+0.00%
$135 million $829
Apr 30, 6 AM $0.0491
+0.00%
$147.3 million $59
Apr 25, 1 PM $0.0493
+0.00%
$147.93 million $61
Apr 25, 12 PM $0.0493
+0.00%
$147.93 million $200
Apr 25, 11 AM $0.0493
+0.00%
$147.93 million $216
Apr 25, 10 AM $0.0493
+0.00%
$147.93 million $216
Apr 25, 9 AM $0.0493
+0.00%
$147.93 million $216
Apr 25, 8 AM $0.0493
+0.00%
$147.93 million $216
Apr 25, 7 AM $0.0493
+0.00%
$147.93 million $216
Apr 25, 6 AM $0.0493
+0.00%
$147.93 million $216
Apr 25, 5 AM $0.0493
+0.00%
$147.93 million $2,326
Apr 25, 4 AM $0.0493
+0.00%
$147.93 million $4,208
Apr 25, 3 AM $0.0493
+0.00%
$147.93 million $5,526
Apr 25, 2 AM $0.0493
+0.00%
$147.93 million $7,746
Apr 25, 1 AM $0.0493
+0.00%
$147.93 million $8,289
Apr 25, 12 AM $0.0493
+0.00%
$147.93 million $9,212
Apr 24, 11 PM $0.0493
+0.00%
$147.93 million $10,136
Apr 24, 10 PM $0.0493
+0.00%
$147.93 million $10,901
Apr 24, 9 PM $0.0493
+0.00%
$147.93 million $11,478
Apr 24, 8 PM $0.0493
+0.00%
$147.93 million $12,292
Apr 24, 7 PM $0.0493
+0.00%
$147.93 million $13,140
Apr 24, 6 PM $0.0493
+0.00%
$147.93 million $13,753
Apr 24, 5 PM $0.0493
+0.00%
$147.93 million $15,514
Apr 24, 4 PM $0.0493
+0.00%
$147.93 million $17,894
Apr 24, 3 PM $0.0493
+0.00%
$147.93 million $18,829
Apr 24, 2 PM $0.0493
+0.00%
$147.93 million $20,784
Apr 24, 1 PM $0.0493
+0.00%
$147.93 million $22,018
Apr 24, 12 PM $0.0495
+0.00%
$148.44 million $22,841
Apr 24, 11 AM $0.0495
+0.00%
$148.44 million $23,453
Apr 24, 10 AM $0.0495
+0.00%
$148.44 million $24,147
Apr 24, 9 AM $0.0495
+0.00%
$148.44 million $25,765
Apr 24, 8 AM $0.0495
+0.00%
$148.44 million $27,262
Apr 24, 7 AM $0.0495
+0.00%
$148.44 million $27,769
Apr 24, 6 AM $0.0495
+0.90%
$148.44 million $28,294
Apr 24, 5 AM $0.0488
-0.85%
$146.49 million $26,550