来根华子 Historical Data

来根华子
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000035
-21.68%
$ -- $ 1,947
Mar 24, 4 AM $ 0.0000449
+0.00%
$ -- $ 125
Mar 21, 10 AM $ 0.0000538
+0.00%
$ -- $ 1,190
Mar 21, 9 AM $ 0.0000567
+0.00%
$ -- $ 574
Mar 21, 1 AM $ 0.0000539
+0.00%
$ -- $ 1,835
Mar 20, 1 PM $ 0.0000571
+0.00%
$ -- $ 1,825
Mar 20, 7 AM $ 0.0000584
+3.27%
$ -- $ 7,445
Mar 20, 6 AM $ 0.0000566
-2.91%
$ -- $ 92,425
Mar 20, 5 AM $ 0.0000605
+0.00%
$ -- $ 91,508
Mar 20, 1 AM $ 0.0000565
+0.26%
$ -- $ 91,318
Mar 20, 12 AM $ 0.0000564
+0.13%
$ -- $ 91,056
Mar 19, 11 PM $ 0.0000564
-0.48%
$ -- $ 90,953
Mar 19, 10 PM $ 0.000057
-0.11%
$ -- $ 91,013
Mar 19, 9 PM $ 0.0000572
+0.28%
$ -- $ 91,332
Mar 19, 8 PM $ 0.0000571
+0.45%
$ -- $ 91,184
Mar 19, 7 PM $ 0.0000569
+0.64%
$ -- $ 90,855
Mar 19, 6 PM $ 0.0000566
+0.14%
$ -- $ 90,479
Mar 19, 5 PM $ 0.0000564
-0.12%
$ -- $ 90,414
Mar 19, 4 PM $ 0.0000565
-0.18%
$ -- $ 90,277
Mar 19, 3 PM $ 0.0000567
+0.10%
$ -- $ 90,433
Mar 19, 2 PM $ 0.0000568
-1.43%
$ -- $ 90,436
Mar 19, 1 PM $ 0.0000574
-0.08%
$ -- $ 90,840
Download