sharkdog Historical Data

SHARKDOG
Download
Date Close Price change Market cap Trading volume
Today $0.0₅497
+0.00%
$4,742 $128
Yesterday $0.0₅473
-3.52%
$4,519 $94
Aug 22, 2026 $0.0₅495
-2.16%
$4,726 $49
Aug 21, 2026 $0.0₅49
+3.12%
$4,678 $410
Aug 20, 2026 $0.0₅469
+0.37%
$4,479 $221
Aug 19, 2026 $0.0₅467
+9.86%
$4,458 $28
Aug 18, 2026 $0.0₅426
-2.30%
$4,067 $110
Aug 17, 2026 $0.0₅438
-16.09%
$4,179 $932
Aug 16, 2026 $0.0₅522
-21.07%
$4,984 $403
Aug 15, 2026 $0.0₅633
+4.01%
$6,047 $325
Aug 14, 2026 $0.0₅604
+0.10%
$5,769 $190
Aug 13, 2026 $0.0₅61
-1.26%
$5,821 $327
Aug 12, 2026 $0.0₅584
-21.90%
$5,579 $609
Aug 11, 2026 $0.0₅747
-9.31%
$7,137 $1,803
Aug 10, 2026 $0.0₅901
+22.91%
$8,603 $2,478
Aug 9, 2026 $0.0₅734
-1.82%
$7,010 $941
Aug 8, 2026 $0.0₅752
-0.04%
$7,183 $797
Aug 7, 2026 $0.0₅718
+12.02%
$6,854 $4,003
Aug 6, 2026 $0.0₅722
-21.98%
$6,890 $2,914
Aug 5, 2026 $0.0₅923
-20.22%
$8,812 $644
Aug 4, 2026 $0.0₅888
-12.11%
$8,478 $2,012
Aug 3, 2026 $0.0000103
-26.74%
$9,829 $1,422
Aug 2, 2026 $0.0₅934
-22.54%
$8,921 $3,426
Aug 1, 2026 $0.0000123
-23.15%
$11,703 $2,545
Jul 31, 2026 $0.0000155
+12.36%
$14,839 $13,525
Jul 30, 2026 $0.0000138
-12.65%
$13,196 $7,092
Jul 29, 2026 $0.0000199
-58.69%
$15,421 $27,891
Jul 28, 2026 $0.0000556
-29.30%
$44,941 $92,205
Jul 27, 2026 $0.000101
-6.46%
$76,778 $254,188
Download