sharkdog Historical Data

SHARKDOG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅497
+0.00%
$4,742 $128
Today, at 7 PM $0.0₅497
+0.00%
$4,742 $128
Today, at 6 PM $0.0₅496
+0.00%
$4,739 $121
Today, at 5 PM $0.0₅494
+0.00%
$4,713 $119
Today, at 4 PM $0.0₅493
+0.00%
$-- $119
Today, at 12 PM $0.0₅492
-3.50%
$4,701 $129
Today, at 11 AM $0.0₅475
+0.00%
$4,536 $44
Today, at 10 AM $0.0₅478
+0.00%
$4,568 $37
Today, at 9 AM $0.0₅474
+0.00%
$4,527 $30
Today, at 8 AM $0.0₅465
+0.00%
$4,443 $29
Today, at 6 AM $0.0₅466
+0.00%
$4,454 $44
Today, at 1 AM $0.0₅469
+0.00%
$4,477 $68
Today, at 12 AM $0.0₅471
-0.22%
$4,493 $68
Yesterday, at 11 PM $0.0₅473
+0.00%
$4,519 $94
Yesterday, at 8 PM $0.0₅473
+0.00%
$4,517 $97
Yesterday, at 2 PM $0.0₅485
+0.00%
$4,627 $101
Yesterday, at 1 PM $0.0₅485
+0.00%
$4,627 $102
Yesterday, at 11 AM $0.0₅479
+0.00%
$4,572 $100
Yesterday, at 8 AM $0.0₅472
-1.11%
$4,505 $98
Yesterday, at 5 AM $0.0₅482
+0.85%
$4,602 $80
Yesterday, at 12 AM $0.0₅49
+0.00%
$4,684 $57
Aug 22, 11 PM $0.0₅495
+0.34%
$4,726 $49
Aug 22, 8 PM $0.0₅499
+0.00%
$4,766 $46
Aug 22, 6 PM $0.0₅503
+0.00%
$4,806 $28
Aug 22, 2 PM $0.0₅498
-1.31%
$4,754 $115
Aug 22, 1 PM $0.0₅506
+0.00%
$4,833 $126
Aug 22, 10 AM $0.0₅499
+0.00%
$4,765 $231
Aug 22, 5 AM $0.0₅51
+1.10%
$4,874 $236
Aug 22, 4 AM $0.0₅544
+0.00%
$5,190 $242
Aug 22, 1 AM $0.0₅506
+0.00%
$4,830 $263
Aug 21, 7 PM $0.0₅49
+0.00%
$4,678 $410
Aug 21, 6 PM $0.0₅49
-5.57%
$4,681 $354
Aug 21, 5 PM $0.0₅52
-0.44%
$4,962 $393
Aug 21, 4 PM $0.0₅523
-0.10%
$4,994 $401
Aug 21, 3 PM $0.0₅525
+0.03%
$5,016 $393
Aug 21, 2 PM $0.0₅524
-0.84%
$5,004 $388
Aug 21, 1 PM $0.0₅526
+2.81%
$5,024 $373
Aug 21, 12 PM $0.0₅511
+0.29%
$4,878 $300
Aug 21, 11 AM $0.0₅506
+0.00%
$4,836 $257
Aug 21, 9 AM $0.0₅496
+0.00%
$4,735 $251
Aug 21, 8 AM $0.0₅501
+1.66%
$4,786 $254
Aug 21, 6 AM $0.0₅491
+0.00%
$4,692 $248
Aug 21, 3 AM $0.0₅487
+0.00%
$4,647 $257
Aug 21, 2 AM $0.0₅491
+0.00%
$4,689 $253
Aug 21, 1 AM $0.0₅478
+0.64%
$4,566 $232
Aug 20, 11 PM $0.0₅469
+0.00%
$4,479 $221
Aug 20, 9 PM $0.0₅475
-0.08%
$4,531 $213
Aug 20, 8 PM $0.0₅498
+0.00%
$4,755 $162
Aug 20, 7 PM $0.0₅496
+6.10%
$4,738 $161
Aug 20, 6 PM $0.0₅467
+0.00%
$4,464 $76
Download