sharkdog Historical Data

SHARKDOG
Download
Date Close Price change Market cap Trading volume
7:53 PM $0.0₅497
+0.00%
$4,742 $128
6:06 PM $0.0₅496
+0.00%
$4,739 $121
5:37 PM $0.0₅494
+0.00%
$4,713 $119
4:00 PM $0.0₅493
+0.00%
$4,701 $119
12:52 PM $0.0₅492
-0.09%
$4,701 $129
12:13 PM $0.0₅485
+0.00%
$4,630 $120
12:11 PM $0.0₅485
+0.00%
$4,630 $119
12:10 PM $0.0₅51
+0.00%
$4,630 $62
12:08 PM $0.0₅51
+0.00%
$4,871 $46
11:01 AM $0.0₅475
+0.00%
$4,536 $44
10:43 AM $0.0₅478
+0.00%
$4,568 $37
9:56 AM $0.0₅474
+0.00%
$4,527 $30
8:44 AM $0.0₅465
+0.00%
$4,443 $29
6:04 AM $0.0₅466
+0.00%
$4,454 $44
1:30 AM $0.0₅469
+0.00%
$4,493 $68
12:21 AM $0.0₅471
+0.00%
$4,493 $68
12:09 AM $0.0₅472
+0.00%
$4,506 $88
12:07 AM $0.0₅472
+0.00%
$4,506 $88
11:17 PM $0.0₅473
+0.00%
$4,519 $94
Download