sharkdog Historical Data

SHARKDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.000021
-10.41%
$20,100 $30,900
Jul 29, 5 PM $0.0000236
-17.04%
$22,522 $33,448
Jul 29, 4 PM $0.0000326
+29.62%
$31,139 $5,868
Jul 29, 3 PM $0.0000242
+8.11%
$23,092 $27,425
Jul 29, 2 PM $0.0000233
-17.05%
$22,213 $27,121
Jul 29, 1 PM $0.000028
+8.18%
$26,716 $37,276
Jul 29, 12 PM $0.0000258
-4.95%
$24,665 $36,122
Jul 29, 11 AM $0.0000275
+6.10%
$26,233 $38,495
Jul 29, 10 AM $0.0000259
+2.10%
$24,751 $37,349
Jul 29, 9 AM $0.0000253
-3.42%
$24,194 $37,621
Jul 29, 8 AM $0.0000263
-11.66%
$25,138 $39,314
Jul 29, 7 AM $0.0000301
-8.37%
$28,716 $47,273
Jul 29, 6 AM $0.0000328
+12.57%
$31,344 $56,093
Jul 29, 5 AM $0.0000292
-7.04%
$27,848 $51,854
Jul 29, 4 AM $0.0000314
-2.38%
$29,971 $46,185
Jul 29, 3 AM $0.0000321
-4.00%
$30,696 $60,348
Jul 29, 2 AM $0.0000335
+13.18%
$31,968 $65,981
Jul 29, 1 AM $0.0000295
-20.91%
$28,153 $54,875
Jul 29, 12 AM $0.0000377
-21.68%
$35,983 $64,421
Jul 28, 11 PM $0.0000481
-13.67%
$45,953 $80,183
Jul 28, 10 PM $0.0000556
+13.44%
$53,139 $92,205
Jul 28, 9 PM $0.0000502
+10.90%
$47,941 $87,626
Jul 28, 8 PM $0.0000454
+6.76%
$43,308 $81,925
Jul 28, 7 PM $0.0000437
+1.60%
$41,773 $80,236
Jul 28, 6 PM $0.0000434
-6.01%
$41,428 $82,085
Jul 28, 5 PM $0.0000462
-1.88%
$44,114 $87,516
Jul 28, 4 PM $0.0000466
+10.49%
$44,475 $89,991
Jul 28, 3 PM $0.0000425
-11.23%
$40,626 $89,125
Jul 28, 2 PM $0.0000479
+16.22%
$45,786 $105,458
Jul 28, 1 PM $0.0000412
-17.45%
$39,340 $98,046
Jul 28, 12 PM $0.0000499
+6.87%
$47,649 $122,122
Jul 28, 11 AM $0.0000454
+1.99%
$43,319 $114,912
Jul 28, 10 AM $0.0000445
-3.00%
$42,479 $113,571
Jul 28, 9 AM $0.00005
+2.88%
$47,770 $125,722
Jul 28, 8 AM $0.0000479
-17.93%
$45,702 $121,509
Jul 28, 7 AM $0.0000571
+4.90%
$54,552 $140,581
Jul 28, 6 AM $0.0000529
+3.07%
$50,529 $126,662
Jul 28, 5 AM $0.0000514
+6.44%
$49,063 $121,004
Jul 28, 4 AM $0.0000482
+0.29%
$46,029 $118,724
Jul 28, 3 AM $0.0000487
+3.42%
$46,496 $122,088
Jul 28, 2 AM $0.000047
-32.40%
$44,875 $115,164
Jul 28, 1 AM $0.0000704
+4.75%
$67,262 $167,291
Jul 28, 12 AM $0.0000669
-14.95%
$63,929 $163,359
Jul 27, 11 PM $0.0000787
-23.01%
$75,189 $192,902
Jul 27, 10 PM $0.000101
+13.01%
$96,628 $254,188
Jul 27, 9 PM $0.0000894
-13.36%
$85,346 $236,640
Jul 27, 8 PM $0.000104
+16.48%
$98,887 $307,457
Jul 27, 7 PM $0.000089
-9.11%
$85,010 $314,082
Jul 27, 6 PM $0.0000979
-20.47%
$93,513 $358,132
Jul 27, 5 PM $0.000123
-13.22%
$117,504 $456,726