sharkdog Historical Data

SHARKDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.000141
-9.19%
$134,422 $550,921
Jul 27, 3 PM $0.000153
+69.20%
$146,510 $613,425
Jul 27, 2 PM $0.0000913
+25.59%
$87,153 $439,560
Jul 27, 1 PM $0.0000727
-10.87%
$69,404 $391,269
Jul 27, 12 PM $0.0000815
-28.64%
$77,864 $431,626
Jul 27, 11 AM $0.000114
+14.08%
$108,580 $561,865
Jul 27, 10 AM $0.0001
-11.05%
$95,866 $555,151
Jul 27, 9 AM $0.000113
+15.53%
$108,066 $613,782
Jul 27, 8 AM $0.000098
-5.15%
$93,616 $589,950
Jul 27, 7 AM $0.000103
-10.79%
$98,718 $633,380
Jul 27, 6 AM $0.000118
+8.33%
$112,485 $710,114
Jul 27, 5 AM $0.000109
+0.73%
$104,055 $731,909
Download