sharkdog Historical Data

SHARKDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0₅474
+0.96%
$4,529 $60
Aug 20, 4 PM $0.0₅463
+0.61%
$4,418 $45
Aug 20, 12 PM $0.0₅459
+0.00%
$4,380 $51
Aug 20, 11 AM $0.0₅466
+0.00%
$4,448 $47
Aug 20, 9 AM $0.0₅465
+0.00%
$4,441 $46
Aug 20, 7 AM $0.0₅459
+0.00%
$4,382 $41
Aug 20, 5 AM $0.0₅454
+0.00%
$4,331 $54
Aug 20, 4 AM $0.0₅461
+0.00%
$4,399 $31
Aug 20, 2 AM $0.0₅464
+0.00%
$4,431 $31
Aug 20, 1 AM $0.0₅464
+0.00%
$4,427 $29
Aug 20, 12 AM $0.0₅467
+0.00%
$4,462 $29
Aug 19, 10 PM $0.0₅467
-0.82%
$4,458 $28
Aug 19, 5 PM $0.0₅441
+0.00%
$4,210 $89
Aug 19, 4 PM $0.0₅447
-0.06%
$4,271 $82
Aug 19, 7 AM $0.0₅42
+0.00%
$4,015 $114
Aug 19, 6 AM $0.0₅424
+0.00%
$4,050 $102
Aug 19, 4 AM $0.0₅426
+0.00%
$4,066 $105
Aug 19, 2 AM $0.0₅425
+0.00%
$4,058 $105
Aug 18, 10 PM $0.0₅426
+0.00%
$4,067 $110
Aug 18, 8 PM $0.0₅431
+0.00%
$4,119 $84
Aug 18, 7 PM $0.0₅438
+2.67%
$4,185 $85
Aug 18, 6 PM $0.0₅423
+0.00%
$-- $182
Aug 18, 5 PM $0.0₅427
+0.00%
$4,075 $174
Aug 18, 4 PM $0.0₅427
-0.44%
$4,078 $172
Aug 18, 1 PM $0.0₅423
-3.14%
$4,040 $171
Aug 18, 12 PM $0.0₅439
+0.00%
$4,189 $139
Aug 18, 11 AM $0.0₅437
+0.00%
$4,173 $206
Aug 18, 8 AM $0.0₅437
+0.00%
$4,173 $207
Aug 18, 4 AM $0.0₅436
+0.00%
$4,162 $605
Aug 17, 10 PM $0.0₅438
+0.00%
$4,179 $932
Aug 17, 9 PM $0.0₅439
+0.00%
$4,190 $934
Aug 17, 7 PM $0.0₅438
-11.11%
$4,184 $1,070
Aug 17, 4 PM $0.0₅494
+0.00%
$4,721 $1,068
Aug 17, 11 AM $0.0₅489
+0.02%
$4,671 $1,138
Aug 17, 10 AM $0.0₅519
+0.00%
$4,958 $1,128
Aug 17, 9 AM $0.0₅519
+0.00%
$4,956 $1,126
Aug 17, 8 AM $0.0₅519
-3.50%
$4,956 $1,126
Aug 17, 7 AM $0.0₅539
+0.00%
$5,151 $1,001
Aug 17, 6 AM $0.0₅538
+0.00%
$5,134 $920
Aug 17, 5 AM $0.0₅573
+18.68%
$5,467 $979
Aug 17, 4 AM $0.0₅618
+0.00%
$5,898 $727
Aug 17, 2 AM $0.0₅616
-6.23%
$5,878 $668
Aug 17, 1 AM $0.0₅66
+30.40%
$6,298 $732
Aug 17, 12 AM $0.0₅522
+0.00%
$4,980 $403
Aug 16, 11 PM $0.0₅522
-0.22%
$4,984 $403
Aug 16, 9 PM $0.0₅584
+0.00%
$5,578 $300
Aug 16, 8 PM $0.0₅587
+0.00%
$5,608 $302
Aug 16, 6 PM $0.0₅649
-0.59%
$6,200 $192
Aug 16, 3 PM $0.0₅651
+0.17%
$6,218 $192
Aug 16, 1 PM $0.0₅65
+0.00%
$6,210 $231