sharkdog Historical Data

SHARKDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₅65
-6.94%
$6,203 $242
Aug 16, 7 AM $0.0₅649
+0.00%
$6,194 $403
Aug 16, 5 AM $0.0₅648
+0.00%
$6,190 $409
Aug 16, 4 AM $0.0₅652
-1.00%
$6,224 $406
Aug 16, 3 AM $0.0₅668
-0.43%
$6,379 $382
Aug 16, 2 AM $0.0₅661
+0.00%
$6,315 $339
Aug 15, 11 PM $0.0₅633
+0.00%
$-- $325
Aug 15, 10 PM $0.0₅634
-0.05%
$6,051 $324
Aug 15, 8 PM $0.0₅634
+0.00%
$6,051 $329
Aug 15, 4 PM $0.0₅634
+0.00%
$6,057 $324
Aug 15, 3 PM $0.0₅635
+0.00%
$6,059 $325
Aug 15, 2 PM $0.0₅641
-2.34%
$6,123 $283
Aug 15, 1 PM $0.0₅656
-0.71%
$6,264 $299
Aug 15, 10 AM $0.0₅664
+0.00%
$6,340 $334
Aug 15, 9 AM $0.0₅673
-1.95%
$6,431 $317
Aug 15, 8 AM $0.0₅67
+2.22%
$6,402 $133
Aug 15, 7 AM $0.0₅608
-0.24%
$5,808 $85
Aug 15, 6 AM $0.0₅609
+0.00%
$5,814 $85
Aug 14, 10 PM $0.0₅604
+0.00%
$5,769 $190
Aug 14, 9 PM $0.0₅606
+0.00%
$5,788 $186
Aug 14, 3 PM $0.0₅603
+0.00%
$5,759 $305
Aug 14, 2 PM $0.0₅606
+0.00%
$5,791 $321
Aug 14, 1 PM $0.0₅616
-0.17%
$5,885 $338
Aug 14, 12 PM $0.0₅611
+0.00%
$5,834 $306
Aug 14, 9 AM $0.0₅606
+0.00%
$5,786 $284
Aug 14, 7 AM $0.0₅606
+0.00%
$5,783 $289
Aug 14, 5 AM $0.0₅609
+0.00%
$5,818 $304
Aug 14, 4 AM $0.0₅613
+0.00%
$5,854 $366
Aug 14, 3 AM $0.0₅621
+0.00%
$5,926 $357
Aug 14, 2 AM $0.0₅621
-1.32%
$5,933 $369
Aug 14, 1 AM $0.0₅603
+0.00%
$5,763 $335
Aug 13, 11 PM $0.0₅61
+0.00%
$5,821 $327
Aug 13, 7 PM $0.0₅61
-0.05%
$5,829 $500
Aug 13, 5 PM $0.0₅661
+0.00%
$6,313 $461
Aug 13, 4 PM $0.0₅66
+0.02%
$6,300 $460
Aug 13, 3 PM $0.0₅613
-1.14%
$5,857 $423
Aug 13, 2 PM $0.0₅628
+0.00%
$5,996 $537
Aug 13, 1 PM $0.0₅63
+3.06%
$6,012 $539
Aug 13, 12 PM $0.0₅61
+0.00%
$5,822 $500
Aug 13, 10 AM $0.0₅604
-0.29%
$5,764 $559
Aug 13, 9 AM $0.0₅606
+0.00%
$5,791 $623
Aug 13, 8 AM $0.0₅612
+0.00%
$5,842 $623
Aug 13, 7 AM $0.0₅612
-0.19%
$5,845 $654
Aug 13, 6 AM $0.0₅618
+0.00%
$5,901 $645
Aug 13, 5 AM $0.0₅618
-2.05%
$5,905 $651
Aug 13, 3 AM $0.0₅602
+0.00%
$5,749 $567
Aug 13, 2 AM $0.0₅611
-0.94%
$5,838 $544
Aug 13, 1 AM $0.0₅617
+0.00%
$5,896 $617
Aug 12, 10 PM $0.0₅584
-3.13%
$5,579 $609
Aug 12, 8 PM $0.0₅665
+0.00%
$6,347 $613