sharkdog Historical Data

SHARKDOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.0₅88
-6.26%
$8,402 $2,237
Aug 10, 2 AM $0.0₅95
+8.91%
$9,068 $2,275
Aug 10, 1 AM $0.0₅845
-3.15%
$8,071 $1,615
Aug 10, 12 AM $0.0₅883
+20.47%
$8,432 $1,600
Aug 9, 11 PM $0.0₅734
-0.58%
$7,010 $941
Aug 9, 10 PM $0.0₅738
-4.43%
$7,047 $957
Aug 9, 9 PM $0.0₅775
-3.62%
$7,404 $949
Aug 9, 8 PM $0.0₅793
+4.03%
$7,572 $903
Aug 9, 7 PM $0.0₅764
-2.11%
$7,297 $841
Aug 9, 6 PM $0.0₅769
-13.27%
$7,344 $777
Aug 9, 5 PM $0.0₅874
+3.92%
$8,342 $585
Aug 9, 4 PM $0.0₅834
-0.31%
$7,968 $547
Aug 9, 3 PM $0.0₅835
-0.10%
$7,974 $542
Aug 9, 2 PM $0.0₅818
+7.74%
$7,810 $518
Aug 9, 1 PM $0.0₅759
-0.01%
$7,246 $479
Aug 9, 12 PM $0.0₅777
+0.00%
$7,419 $488
Aug 9, 10 AM $0.0₅796
+3.93%
$7,597 $474
Aug 9, 9 AM $0.0₅757
+0.00%
$7,229 $419
Aug 9, 8 AM $0.0₅741
-3.75%
$7,071 $469
Aug 9, 7 AM $0.0₅768
-2.45%
$7,337 $461
Aug 9, 6 AM $0.0₅789
-0.50%
$7,536 $437
Aug 9, 5 AM $0.0₅757
-1.23%
$7,226 $530
Aug 9, 4 AM $0.0₅735
+0.00%
$7,019 $575
Aug 9, 3 AM $0.0₅74
+0.00%
$7,068 $578
Aug 9, 2 AM $0.0₅729
-0.05%
$6,960 $654
Aug 9, 1 AM $0.0₅73
+0.00%
$6,970 $776
Aug 9, 12 AM $0.0₅748
+0.00%
$7,140 $803
Aug 8, 11 PM $0.0₅752
+0.00%
$7,183 $797
Aug 8, 10 PM $0.0₅754
+0.50%
$7,199 $832
Aug 8, 9 PM $0.0₅747
+0.00%
$7,129 $844
Aug 8, 7 PM $0.0₅745
-0.14%
$7,110 $858
Aug 8, 6 PM $0.0₅751
+0.00%
$7,170 $1,005
Aug 8, 5 PM $0.0₅758
+0.00%
$7,237 $1,087
Aug 8, 4 PM $0.0₅757
+0.50%
$7,232 $1,212
Aug 8, 2 PM $0.0₅747
+0.11%
$7,136 $1,406
Aug 8, 1 PM $0.0₅746
-2.62%
$7,127 $1,400
Aug 8, 12 PM $0.0₅766
+5.72%
$7,318 $1,938
Aug 8, 10 AM $0.0₅715
+0.00%
$6,824 $1,812
Aug 8, 9 AM $0.0₅709
-1.54%
$6,773 $1,888
Aug 8, 8 AM $0.0₅734
+7.32%
$7,010 $1,906
Aug 8, 7 AM $0.0₅697
+0.21%
$6,658 $1,870
Aug 8, 6 AM $0.0₅697
+0.06%
$6,653 $2,098
Aug 8, 5 AM $0.0₅731
-1.73%
$6,979 $2,117
Aug 8, 4 AM $0.0₅763
-2.60%
$7,282 $2,606
Aug 8, 3 AM $0.0₅821
+6.68%
$7,841 $2,682
Aug 8, 1 AM $0.0₅757
+0.19%
$7,229 $3,994
Aug 8, 12 AM $0.0₅754
+0.23%
$7,203 $4,038
Aug 7, 11 PM $0.0₅718
-1.41%
$6,854 $4,003
Aug 7, 10 PM $0.0₅732
-2.94%
$6,989 $4,050
Aug 7, 9 PM $0.0₅756
-1.75%
$7,222 $4,302