sharkdog Historical Data

SHARKDOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.0₅756
-1.75%
$7,222 $4,302
Aug 7, 8 PM $0.0₅769
-0.46%
$7,343 $4,455
Aug 7, 7 PM $0.0₅767
-0.34%
$7,321 $4,419
Aug 7, 6 PM $0.0₅783
-4.46%
$7,481 $4,707
Aug 7, 5 PM $0.0₅824
-4.45%
$7,866 $4,853
Aug 7, 4 PM $0.0₅863
-4.38%
$8,245 $5,232
Aug 7, 3 PM $0.0₅901
+3.43%
$8,604 $6,097
Aug 7, 2 PM $0.0₅884
-6.17%
$8,444 $6,117
Aug 7, 1 PM $0.0₅908
+2.61%
$8,674 $6,145
Aug 7, 12 PM $0.0₅888
-4.64%
$8,477 $6,455
Aug 7, 11 AM $0.0₅917
-0.45%
$8,761 $6,758
Aug 7, 10 AM $0.0₅922
-3.04%
$8,800 $6,946
Aug 7, 9 AM $0.0₅944
+2.09%
$9,018 $7,033
Aug 7, 8 AM $0.0₅915
+7.13%
$8,737 $6,834
Aug 7, 7 AM $0.0₅858
-1.99%
$8,192 $6,494
Aug 7, 6 AM $0.0₅786
+5.96%
$7,507 $5,685
Aug 7, 5 AM $0.0₅737
-3.00%
$7,035 $5,242
Aug 7, 4 AM $0.0₅841
+0.00%
$8,034 $5,450
Aug 7, 3 AM $0.0₅841
-5.49%
$8,031 $5,429
Aug 7, 2 AM $0.0₅919
+32.84%
$8,780 $5,787
Aug 7, 1 AM $0.0₅684
-5.14%
$6,527 $3,357
Aug 7, 12 AM $0.0₅641
+0.00%
$6,119 $2,635
Aug 6, 10 PM $0.0₅722
-3.67%
$6,890 $2,914
Aug 6, 9 PM $0.0₅722
-2.62%
$6,891 $2,824
Aug 6, 8 PM $0.0₅741
+2.77%
$7,079 $2,797
Aug 6, 7 PM $0.0₅714
+0.38%
$6,815 $2,693
Aug 6, 5 PM $0.0₅699
-7.06%
$6,677 $2,362
Aug 6, 4 PM $0.0₅771
-1.35%
$7,366 $2,551
Aug 6, 3 PM $0.0₅69
-0.06%
$6,594 $1,827
Aug 6, 2 PM $0.0₅686
+8.37%
$6,556 $1,653
Aug 6, 1 PM $0.0₅632
-1.20%
$6,037 $1,521
Aug 6, 12 PM $0.0₅62
-23.59%
$5,921 $1,036
Aug 6, 11 AM $0.0₅81
-5.02%
$7,739 $806
Aug 6, 10 AM $0.0₅847
+1.38%
$8,085 $625
Aug 6, 9 AM $0.0₅851
+0.00%
$8,127 $481
Aug 6, 8 AM $0.0₅858
-1.63%
$8,195 $484
Aug 6, 6 AM $0.0₅875
-0.46%
$8,354 $612
Aug 6, 5 AM $0.0₅877
-6.96%
$8,371 $819
Aug 6, 4 AM $0.0000115
+0.00%
$10,981 $204
Aug 6, 3 AM $0.0000116
+0.00%
$11,048 $226
Aug 6, 2 AM $0.0000118
-5.00%
$11,255 $213
Aug 6, 1 AM $0.0₅925
+0.00%
$8,832 $649
Aug 5, 10 PM $0.0₅923
-0.69%
$8,812 $644
Aug 5, 9 PM $0.0₅933
+0.00%
$8,913 $632
Aug 5, 7 PM $0.0₅917
-0.99%
$8,756 $639
Aug 5, 5 PM $0.0₅927
+0.07%
$8,849 $1,200
Aug 5, 4 PM $0.0₅929
+0.00%
$8,874 $1,353
Aug 5, 3 PM $0.0₅929
-0.31%
$8,869 $1,352
Aug 5, 2 PM $0.0₅931
-6.64%
$8,891 $1,348
Aug 5, 1 PM $0.0₅997
+6.05%
$9,523 $1,505