sharkdog Historical Data

SHARKDOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0₅942
-0.14%
$9,000 $1,136
Aug 5, 11 AM $0.0₅936
-0.16%
$8,934 $1,279
Aug 5, 10 AM $0.0₅937
-7.01%
$8,947 $1,635
Aug 5, 9 AM $0.0000101
+0.04%
$9,678 $2,279
Aug 5, 8 AM $0.0000102
+11.75%
$9,703 $2,279
Aug 5, 7 AM $0.0₅903
-6.22%
$8,620 $2,258
Aug 5, 6 AM $0.0₅969
+5.68%
$9,249 $2,192
Aug 5, 5 AM $0.0₅94
-0.81%
$8,976 $1,779
Aug 5, 3 AM $0.0000125
+2.94%
$11,899 $420
Aug 5, 1 AM $0.0000116
+0.18%
$11,065 $2,460
Aug 4, 11 PM $0.0₅888
+0.00%
$-- $2,012
Aug 4, 8 PM $0.0₅9
+0.20%
$8,592 $2,045
Aug 4, 7 PM $0.0₅899
-12.01%
$8,581 $2,134
Aug 4, 6 PM $0.0000103
+9.78%
$9,841 $2,848
Aug 4, 5 PM $0.0₅895
-0.24%
$8,548 $2,241
Aug 4, 4 PM $0.0₅924
-5.05%
$8,825 $2,262
Aug 4, 3 PM $0.0₅861
-0.22%
$8,220 $2,104
Aug 4, 2 PM $0.0₅889
+0.00%
$8,485 $2,022
Aug 4, 1 PM $0.0₅926
+0.12%
$8,845 $2,106
Aug 4, 12 PM $0.0₅925
-10.98%
$8,832 $2,133
Aug 4, 11 AM $0.0000104
-9.20%
$9,945 $2,472
Aug 4, 10 AM $0.0₅986
+19.95%
$9,415 $1,747
Aug 4, 9 AM $0.0₅845
+0.07%
$8,065 $1,439
Aug 4, 8 AM $0.0₅846
-12.59%
$8,078 $1,469
Aug 4, 7 AM $0.0000103
+2.38%
$9,789 $1,406
Aug 4, 5 AM $0.0000132
+0.00%
$12,560 $176
Aug 4, 4 AM $0.000013
+11.06%
$12,417 $159
Aug 4, 3 AM $0.0000117
+0.00%
$11,190 $1,526
Aug 4, 2 AM $0.0₅929
-7.08%
$8,868 $1,525
Aug 4, 1 AM $0.0000101
-1.86%
$9,657 $1,259
Aug 4, 12 AM $0.00001
-1.00%
$9,550 $1,203
Aug 3, 11 PM $0.0000103
+0.00%
$9,829 $1,422
Aug 3, 10 PM $0.0000103
-0.83%
$9,806 $1,469
Aug 3, 9 PM $0.0000104
+0.12%
$9,900 $1,500
Aug 3, 7 PM $0.0000141
+13.39%
$13,472 $163
Aug 3, 6 PM $0.0000128
+19.37%
$12,176 $1,192
Aug 3, 5 PM $0.0000106
+3.87%
$10,095 $1,173
Aug 3, 4 PM $0.0000101
-15.14%
$9,674 $1,241
Aug 3, 3 PM $0.0000124
+3.08%
$11,870 $173
Aug 3, 2 PM $0.000012
+0.00%
$11,507 $183
Aug 3, 12 PM $0.000012
-0.09%
$11,444 $1,703
Aug 3, 10 AM $0.0₅947
+0.00%
$9,044 $1,512
Aug 3, 9 AM $0.0₅951
-1.24%
$9,078 $1,611
Aug 3, 8 AM $0.0₅956
-0.10%
$9,124 $2,436
Aug 3, 7 AM $0.0₅955
-1.07%
$9,124 $2,436
Aug 3, 6 AM $0.0₅964
+0.00%
$9,206 $2,716
Aug 3, 5 AM $0.0₅963
-7.29%
$9,192 $2,712
Aug 3, 4 AM $0.0000104
+0.01%
$9,934 $3,197
Aug 3, 3 AM $0.0000102
-0.13%
$9,703 $3,217
Aug 3, 2 AM $0.0000102
-0.55%
$9,720 $3,319